Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
GBX |
76.1 |
77.492 |
74.9 |
75.6 |
75.6 |
-0.4 (-0.53%)
|
960,981 |
| 19 Apr 2023 |
GBX |
77 |
77.6 |
75.3 |
76 |
76 |
-1.4 (-1.81%)
|
1,181,861 |
| 18 Apr 2023 |
GBX |
77.3 |
78 |
77 |
77.4 |
77.4 |
-0.2 (-0.26%)
|
911,257 |
| 17 Apr 2023 |
GBX |
77.6 |
78 |
77 |
77.6 |
77.6 |
+0.3 (+0.39%)
|
644,917 |
| 14 Apr 2023 |
GBX |
78 |
78 |
76.3 |
77.3 |
77.3 |
+0.5 (+0.65%)
|
916,394 |
| 13 Apr 2023 |
GBX |
78 |
78 |
75.873 |
76.8 |
76.8 |
+0.2 (+0.26%)
|
1,102,106 |
| 12 Apr 2023 |
GBX |
74.5 |
77.4 |
74.5 |
76.6 |
76.6 |
-0.3 (-0.39%)
|
839,281 |
| 11 Apr 2023 |
GBX |
75.5 |
76.9 |
74.6 |
76.9 |
76.9 |
+1.5 (+1.99%)
|
2,043,553 |
| 6 Apr 2023 |
GBX |
73 |
75.5 |
72.1 |
75.4 |
75.4 |
+2.7 (+3.71%)
|
1,212,176 |
| 5 Apr 2023 |
GBX |
74.2 |
74.2 |
71.9 |
72.7 |
72.7 |
-0.8 (-1.09%)
|
961,991 |
| 4 Apr 2023 |
GBX |
72.3 |
74.2 |
71.224 |
73.5 |
73.5 |
+1.4 (+1.94%)
|
2,147,162 |
| 3 Apr 2023 |
GBX |
71 |
72.2 |
69.357 |
72.1 |
72.1 |
+2 (+2.85%)
|
2,420,570 |
| 31 Mar 2023 |
GBX |
70.5 |
70.8 |
69.1444 |
70.1 |
70.1 |
+0.5 (+0.72%)
|
1,966,272 |
| 30 Mar 2023 |
GBX |
69 |
70.6 |
66.8 |
69.6 |
69.6 |
+1.1 (+1.61%)
|
1,788,499 |
| 29 Mar 2023 |
GBX |
65.8 |
70 |
65.8 |
68.5 |
68.5 |
+1.6 (+2.39%)
|
3,303,511 |
| 28 Mar 2023 |
GBX |
66.7 |
67 |
65.7 |
66.9 |
66.9 |
+0.2 (+0.30%)
|
2,770,699 |
| 27 Mar 2023 |
GBX |
68 |
68 |
66.3 |
66.7 |
66.7 |
-0.5 (-0.74%)
|
2,267,909 |
| 24 Mar 2023 |
GBX |
67.9 |
68.2 |
66.8 |
67.2 |
67.2 |
-0.3 (-0.44%)
|
1,205,637 |
| 23 Mar 2023 |
GBX |
67.9 |
70 |
66.6399 |
67.5 |
67.5 |
-0.3 (-0.44%)
|
3,609,001 |
| 22 Mar 2023 |
GBX |
69.2 |
71.2 |
67.5 |
67.8 |
67.8 |
-2.1 (-3.00%)
|
1,682,852 |
| 21 Mar 2023 |
GBX |
70.4 |
71.8 |
69.2 |
69.9 |
69.9 |
-0.1 (-0.14%)
|
1,027,832 |
| 20 Mar 2023 |
GBX |
69 |
71.8 |
69 |
70 |
70 |
-0.7 (-0.99%)
|
1,213,766 |
| 17 Mar 2023 |
GBX |
70.1 |
73.6 |
69.4 |
70.7 |
70.7 |
-0.1 (-0.14%)
|
1,704,104 |
| 16 Mar 2023 |
GBX |
73.3 |
73.3 |
70.4 |
70.8 |
70.8 |
-1.4 (-1.94%)
|
1,519,069 |
| 15 Mar 2023 |
GBX |
72.8 |
73.2 |
70.6 |
72.2 |
72.2 |
-0.6 (-0.82%)
|
2,125,919 |
| 14 Mar 2023 |
GBX |
72.4 |
72.9 |
71.263 |
72.8 |
72.8 |
+1.2 (+1.68%)
|
1,382,181 |
| 13 Mar 2023 |
GBX |
74 |
74 |
70.2 |
71.6 |
71.6 |
-0.2 (-0.28%)
|
1,204,914 |
| 10 Mar 2023 |
GBX |
73.5 |
73.5 |
70.2 |
71.8 |
71.8 |
-0.3 (-0.42%)
|
2,660,124 |
| 9 Mar 2023 |
GBX |
74.8 |
75.3 |
71.5 |
72.1 |
72.1 |
-2.5 (-3.35%)
|
3,813,128 |
| 8 Mar 2023 |
GBX |
76.4 |
77 |
74.6 |
74.6 |
74.6 |
-1.7 (-2.23%)
|
2,056,173 |
