Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
GBX |
77.7 |
78.4 |
76.1 |
76.3 |
76.3 |
-1.2 (-1.55%)
|
807,402 |
| 6 Mar 2023 |
GBX |
76.7 |
77.5 |
76.2 |
77.5 |
77.5 |
+0.6 (+0.78%)
|
1,357,394 |
| 3 Mar 2023 |
GBX |
77 |
77.5 |
76.3 |
76.9 |
76.9 |
+0.4 (+0.52%)
|
2,682,452 |
| 2 Mar 2023 |
GBX |
77.5 |
77.8 |
76.4 |
76.5 |
76.5 |
-0.5 (-0.65%)
|
1,275,593 |
| 1 Mar 2023 |
GBX |
78.5 |
79 |
77 |
77 |
77 |
-1.9 (-2.41%)
|
1,287,058 |
| 28 Feb 2023 |
GBX |
77.5 |
79 |
77.5 |
78.9 |
78.9 |
0.0 (0.0%)
|
1,709,970 |
| 27 Feb 2023 |
GBX |
77.5 |
79 |
77.5 |
78.9 |
78.9 |
+0.7 (+0.90%)
|
723,895 |
| 24 Feb 2023 |
GBX |
79.3 |
79.8 |
77.9 |
78.2 |
78.2 |
-0.7 (-0.89%)
|
987,999 |
| 23 Feb 2023 |
GBX |
78.2 |
79.4 |
78.2 |
78.9 |
78.9 |
+0.3 (+0.38%)
|
832,192 |
| 22 Feb 2023 |
GBX |
80.9 |
80.9 |
78.3 |
78.6 |
78.6 |
-1.4 (-1.75%)
|
1,304,313 |
| 21 Feb 2023 |
GBX |
80.7 |
81.2 |
80 |
80 |
80 |
-0.7 (-0.87%)
|
1,081,668 |
| 20 Feb 2023 |
GBX |
81.6 |
82.1 |
80.6 |
80.7 |
80.7 |
-1.1 (-1.34%)
|
1,093,875 |
| 17 Feb 2023 |
GBX |
80.8 |
82 |
80.4408 |
81.8 |
81.8 |
+0.4 (+0.49%)
|
1,563,031 |
| 16 Feb 2023 |
GBX |
80.5 |
81.4 |
79.6 |
81.4 |
81.4 |
+1.5 (+1.88%)
|
3,765,833 |
| 15 Feb 2023 |
GBX |
80.1 |
81 |
79.2 |
79.9 |
79.9 |
-0.8 (-0.99%)
|
2,216,215 |
| 14 Feb 2023 |
GBX |
81.4 |
81.9 |
80.1 |
80.7 |
80.7 |
0.0 (0.0%)
|
652,297 |
| 13 Feb 2023 |
GBX |
81.2 |
81.9 |
80.1 |
80.7 |
80.7 |
0.0 (0.0%)
|
1,920,295 |
| 10 Feb 2023 |
GBX |
84 |
84 |
79.8994 |
80.7 |
80.7 |
+0.2 (+0.25%)
|
2,371,763 |
| 9 Feb 2023 |
GBX |
81.7 |
82.5 |
80 |
80.5 |
80.5 |
-2.4 (-2.90%)
|
1,545,352 |
| 8 Feb 2023 |
GBX |
83.4 |
83.9 |
81.2 |
82.9 |
82.9 |
+1.2 (+1.47%)
|
926,846 |
| 7 Feb 2023 |
GBX |
84.2 |
85.9 |
81.5 |
81.7 |
81.7 |
-2.3 (-2.74%)
|
1,078,440 |
| 6 Feb 2023 |
GBX |
87 |
87 |
83 |
84 |
84 |
-0.6 (-0.71%)
|
1,470,657 |
| 3 Feb 2023 |
GBX |
87 |
87 |
84.084 |
84.6 |
84.6 |
-2.5 (-2.87%)
|
950,161 |
| 2 Feb 2023 |
GBX |
81.4 |
87.1 |
81.1256 |
87.1 |
87.1 |
+7 (+8.74%)
|
3,329,568 |
| 1 Feb 2023 |
GBX |
82.6 |
83.8 |
79.8 |
80.1 |
80.1 |
-0.9 (-1.11%)
|
704,540 |
| 31 Jan 2023 |
GBX |
83.9 |
83.9 |
80.8 |
81 |
81 |
-1.3 (-1.58%)
|
627,582 |
| 30 Jan 2023 |
GBX |
82.3 |
83.8 |
80.9 |
82.3 |
82.3 |
-0.9 (-1.08%)
|
2,380,543 |
| 27 Jan 2023 |
GBX |
82.2 |
83.8 |
81.1 |
83.2 |
83.2 |
+1.7 (+2.09%)
|
832,240 |
| 26 Jan 2023 |
GBX |
83.9 |
83.9 |
81.1 |
81.5 |
81.5 |
-0.2 (-0.24%)
|
2,403,882 |
| 25 Jan 2023 |
GBX |
83 |
83.8 |
81.4 |
81.7 |
81.7 |
0.0 (0.0%)
|
1,963,266 |
