Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
GBX |
83 |
83.8 |
80.9 |
81.7 |
81.7 |
-0.9 (-1.09%)
|
698,306 |
| 23 Jan 2023 |
GBX |
82 |
84.6 |
80.9 |
82.6 |
82.6 |
0.0 (0.0%)
|
692,904 |
| 20 Jan 2023 |
GBX |
84.7 |
84.7 |
81.4 |
82.6 |
82.6 |
+0.5 (+0.61%)
|
1,162,014 |
| 19 Jan 2023 |
GBX |
85 |
85 |
81.4 |
82.1 |
82.1 |
-0.7 (-0.85%)
|
683,265 |
| 18 Jan 2023 |
GBX |
84.2 |
84.9 |
82.8 |
82.8 |
82.8 |
-1.2 (-1.43%)
|
1,020,134 |
| 17 Jan 2023 |
GBX |
85.5 |
86.5 |
83.4 |
84 |
84 |
-1.3 (-1.52%)
|
1,236,904 |
| 16 Jan 2023 |
GBX |
84.9 |
86.6 |
84.1 |
85.3 |
85.3 |
+1 (+1.19%)
|
645,806 |
| 13 Jan 2023 |
GBX |
85.5 |
86 |
84 |
84.3 |
84.3 |
-1 (-1.17%)
|
604,764 |
| 12 Jan 2023 |
GBX |
84.8 |
85.8 |
83.5 |
85.3 |
85.3 |
+0.7 (+0.83%)
|
1,130,700 |
| 11 Jan 2023 |
GBX |
82 |
84.8 |
81.4 |
84.6 |
84.6 |
+3.4 (+4.19%)
|
1,467,484 |
| 10 Jan 2023 |
GBX |
83 |
84 |
81.2 |
81.2 |
81.2 |
-0.9 (-1.10%)
|
841,980 |
| 9 Jan 2023 |
GBX |
81.9 |
83.5 |
80.3 |
82.1 |
82.1 |
+0.1 (+0.12%)
|
845,088 |
| 6 Jan 2023 |
GBX |
82.8 |
84.8 |
81.3086 |
82 |
82 |
-0.7 (-0.85%)
|
536,054 |
| 5 Jan 2023 |
GBX |
86 |
86 |
82.6 |
82.7 |
82.7 |
-1.6 (-1.90%)
|
1,417,421 |
| 4 Jan 2023 |
GBX |
83.8 |
85.6 |
83 |
84.3 |
84.3 |
+0.6 (+0.72%)
|
1,704,359 |
| 3 Jan 2023 |
GBX |
82.5 |
85 |
80.8 |
83.7 |
83.7 |
+3.5 (+4.36%)
|
1,613,017 |
| 30 Dec 2022 |
GBX |
81 |
82.3 |
80.2 |
80.2 |
80.2 |
-0.9 (-1.11%)
|
306,462 |
| 29 Dec 2022 |
GBX |
79.3 |
81.4 |
78.228 |
81.1 |
81.1 |
+1.8 (+2.27%)
|
851,907 |
| 28 Dec 2022 |
GBX |
79.9 |
81 |
79.1 |
79.3 |
79.3 |
-0.5 (-0.63%)
|
387,816 |
| 23 Dec 2022 |
GBX |
79 |
80.9 |
78.197 |
79.8 |
79.8 |
+1.3 (+1.66%)
|
306,906 |
| 22 Dec 2022 |
GBX |
79.8 |
80.3 |
77.8 |
78.5 |
78.5 |
-1.2 (-1.51%)
|
1,943,702 |
| 21 Dec 2022 |
GBX |
78 |
80.1 |
78 |
79.7 |
79.7 |
+1.6 (+2.05%)
|
506,169 |
| 20 Dec 2022 |
GBX |
76.7 |
78.8 |
76.7 |
78.1 |
78.1 |
-0.4 (-0.51%)
|
1,032,259 |
| 19 Dec 2022 |
GBX |
77 |
78.8 |
75.2 |
78.5 |
78.5 |
+2.4 (+3.15%)
|
774,905 |
| 16 Dec 2022 |
GBX |
80.5 |
80.9 |
75.509 |
76.1 |
76.1 |
-4.9 (-6.05%)
|
3,969,485 |
| 15 Dec 2022 |
GBX |
80.1 |
81.1 |
79.4 |
81 |
81 |
+0.6 (+0.75%)
|
1,398,135 |
| 14 Dec 2022 |
GBX |
80 |
81.5 |
79.4 |
80.4 |
80.4 |
+0.8 (+1.01%)
|
982,633 |
| 13 Dec 2022 |
GBX |
78.9 |
80.5 |
77.4 |
79.6 |
79.6 |
+0.8 (+1.02%)
|
4,288,737 |
| 12 Dec 2022 |
GBX |
78 |
79.4 |
77 |
78.8 |
78.8 |
+0.3 (+0.38%)
|
792,203 |
| 9 Dec 2022 |
GBX |
76.9 |
78.8 |
76.7 |
78.5 |
78.5 |
+1.6 (+2.08%)
|
748,709 |
