Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2022 |
GBX |
78 |
79.4 |
77 |
78.8 |
78.8 |
+0.3 (+0.38%)
|
792,203 |
| 9 Dec 2022 |
GBX |
76.9 |
78.8 |
76.7 |
78.5 |
78.5 |
+1.6 (+2.08%)
|
748,709 |
| 8 Dec 2022 |
GBX |
77.5 |
79.1 |
76.9 |
76.9 |
76.9 |
-0.3 (-0.39%)
|
970,679 |
| 7 Dec 2022 |
GBX |
76 |
78.5 |
76 |
77.2 |
77.2 |
-0.3 (-0.39%)
|
1,925,024 |
| 6 Dec 2022 |
GBX |
78.5 |
79.5 |
77.1 |
77.5 |
77.5 |
-1.2 (-1.52%)
|
614,672 |
| 5 Dec 2022 |
GBX |
79.35 |
80 |
78.4 |
78.7 |
78.7 |
-0.7 (-0.88%)
|
1,501,892 |
| 2 Dec 2022 |
GBX |
79 |
79.8 |
78.8 |
79.4 |
79.4 |
+0.2 (+0.25%)
|
1,060,189 |
| 1 Dec 2022 |
GBX |
79.5 |
80 |
78.75 |
79.2 |
79.2 |
+0.4 (+0.51%)
|
692,424 |
| 30 Nov 2022 |
GBX |
80 |
80.5 |
77.9 |
78.8 |
78.8 |
-0.2 (-0.25%)
|
1,493,669 |
| 29 Nov 2022 |
GBX |
79.6 |
80 |
78.6 |
79 |
79 |
0.0 (0.0%)
|
565,243 |
| 28 Nov 2022 |
GBX |
80 |
81.7 |
78.5682 |
79 |
79 |
-1.8 (-2.23%)
|
2,086,480 |
| 25 Nov 2022 |
GBX |
83 |
83 |
78.8 |
80.8 |
80.8 |
-1.4 (-1.70%)
|
3,043,826 |
| 24 Nov 2022 |
GBX |
84.1 |
85.9 |
81.4 |
82.2 |
82.2 |
-1.3 (-1.56%)
|
817,764 |
| 23 Nov 2022 |
GBX |
85.4 |
85.8 |
82.2001 |
83.5 |
83.5 |
-1.3 (-1.53%)
|
905,827 |
| 22 Nov 2022 |
GBX |
85.7 |
86 |
84.2 |
84.8 |
84.8 |
-0.6 (-0.70%)
|
583,834 |
| 21 Nov 2022 |
GBX |
86 |
86 |
84.2 |
85.4 |
85.4 |
+0.1 (+0.12%)
|
1,266,194 |
| 18 Nov 2022 |
GBX |
84.3 |
86 |
84.2 |
85.3 |
85.3 |
+0.3 (+0.35%)
|
690,951 |
| 17 Nov 2022 |
GBX |
83.6 |
85.2 |
83 |
85 |
85 |
+1.1 (+1.31%)
|
635,094 |
| 16 Nov 2022 |
GBX |
85.8 |
85.8 |
81.5 |
83.9 |
83.9 |
-0.1 (-0.12%)
|
825,401 |
| 15 Nov 2022 |
GBX |
84.9 |
85.8 |
83.3632 |
84 |
84 |
-0.9 (-1.06%)
|
661,941 |
| 14 Nov 2022 |
GBX |
86 |
87.1 |
83 |
84.9 |
84.9 |
-1.1 (-1.28%)
|
1,614,162 |
| 11 Nov 2022 |
GBX |
87.55 |
88.3 |
85.4 |
86 |
86 |
-1.4 (-1.60%)
|
2,946,868 |
| 10 Nov 2022 |
GBX |
85.6 |
87.9 |
83.9431 |
87.4 |
87.4 |
+0.7 (+0.81%)
|
5,440,048 |
| 9 Nov 2022 |
GBX |
85 |
87.9 |
85 |
86.7 |
86.7 |
+0.1 (+0.12%)
|
744,483 |
| 8 Nov 2022 |
GBX |
88.4 |
88.4 |
85.4 |
86.6 |
86.6 |
-0.7 (-0.80%)
|
576,547 |
| 7 Nov 2022 |
GBX |
88.3 |
89.4 |
87.3 |
87.3 |
87.3 |
-0.1 (-0.11%)
|
617,182 |
| 4 Nov 2022 |
GBX |
88.3 |
89.4 |
86.3 |
87.4 |
87.4 |
+0.2 (+0.23%)
|
481,784 |
| 3 Nov 2022 |
GBX |
88.4 |
89.5 |
86.398 |
87.2 |
87.2 |
-1.6 (-1.80%)
|
744,080 |
| 2 Nov 2022 |
GBX |
91 |
91 |
87.3 |
88.8 |
88.8 |
-0.6 (-0.67%)
|
1,791,044 |
| 1 Nov 2022 |
GBX |
87.4 |
90.8 |
85.6 |
89.4 |
89.4 |
+2.7 (+3.11%)
|
1,506,402 |
