Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2022 |
GBX |
86 |
87.3 |
84.9763 |
86.7 |
86.7 |
+0.2 (+0.23%)
|
920,374 |
| 28 Oct 2022 |
GBX |
85.8 |
87.3 |
84.6 |
86.5 |
86.5 |
+0.5 (+0.58%)
|
747,550 |
| 27 Oct 2022 |
GBX |
84 |
87.3 |
84 |
86 |
86 |
+0.8 (+0.94%)
|
1,143,450 |
| 26 Oct 2022 |
GBX |
86 |
86.6 |
83.8827 |
85.2 |
85.2 |
+0.2 (+0.24%)
|
3,334,313 |
| 25 Oct 2022 |
GBX |
78.5 |
85.6 |
77.1 |
85 |
85 |
+5 (+6.25%)
|
2,752,790 |
| 24 Oct 2022 |
GBX |
79.6 |
81 |
78.2 |
80 |
80 |
+2.1 (+2.70%)
|
1,614,966 |
| 21 Oct 2022 |
GBX |
81 |
81 |
77.7 |
77.9 |
77.9 |
-1.9 (-2.38%)
|
1,014,555 |
| 20 Oct 2022 |
GBX |
81 |
81 |
77.9 |
79.8 |
79.8 |
+1.6 (+2.05%)
|
2,390,073 |
| 19 Oct 2022 |
GBX |
82 |
83.2 |
77.1 |
78.2 |
78.2 |
-3.8 (-4.63%)
|
2,388,479 |
| 18 Oct 2022 |
GBX |
85 |
85 |
82 |
82 |
82 |
-2.9 (-3.42%)
|
1,298,043 |
| 17 Oct 2022 |
GBX |
82.4 |
84.9 |
79.7 |
84.9 |
84.9 |
+4.1 (+5.07%)
|
1,587,504 |
| 14 Oct 2022 |
GBX |
80 |
82.075 |
79.6 |
80.8 |
80.8 |
+2.4 (+3.06%)
|
1,515,542 |
| 13 Oct 2022 |
GBX |
79 |
83.3 |
77 |
78.4 |
78.4 |
+0.1 (+0.13%)
|
4,815,278 |
| 12 Oct 2022 |
GBX |
83.9 |
85.4 |
74.5 |
78.3 |
78.3 |
-4.9 (-5.89%)
|
4,047,563 |
| 11 Oct 2022 |
GBX |
88 |
88 |
82.7 |
83.2 |
83.2 |
-2.8 (-3.26%)
|
962,750 |
| 10 Oct 2022 |
GBX |
88.5 |
91.9 |
85.9 |
86 |
86 |
-3.3 (-3.70%)
|
1,207,839 |
| 7 Oct 2022 |
GBX |
90 |
91.8 |
89.3 |
89.3 |
89.3 |
0.0 (0.0%)
|
3,184,018 |
| 6 Oct 2022 |
GBX |
90 |
90 |
87.6 |
89.3 |
89.3 |
+1 (+1.13%)
|
996,800 |
| 5 Oct 2022 |
GBX |
88.9 |
92.9 |
86.5 |
88.3 |
88.3 |
-1.7 (-1.89%)
|
1,762,853 |
| 4 Oct 2022 |
GBX |
93 |
93 |
89.6 |
90 |
90 |
+0.2 (+0.22%)
|
1,598,625 |
| 3 Oct 2022 |
GBX |
90.7 |
92.9 |
88.3 |
89.8 |
89.8 |
-1.7 (-1.86%)
|
1,778,127 |
| 30 Sep 2022 |
GBX |
88 |
92.7 |
88 |
91.5 |
91.5 |
+2.1 (+2.35%)
|
2,983,914 |
| 29 Sep 2022 |
GBX |
90.1 |
92.1 |
88 |
89.4 |
89.4 |
-2.1 (-2.30%)
|
1,555,461 |
| 28 Sep 2022 |
GBX |
85.9 |
91.6 |
85.9 |
91.5 |
91.5 |
+4.3 (+4.93%)
|
6,315,136 |
| 27 Sep 2022 |
GBX |
95 |
95 |
86.1 |
87.2 |
87.2 |
-7.2 (-7.63%)
|
2,848,280 |
| 26 Sep 2022 |
GBX |
96 |
96.9 |
93.6 |
94.4 |
94.4 |
-2.6 (-2.68%)
|
1,370,159 |
| 23 Sep 2022 |
GBX |
99 |
100.4 |
95 |
97 |
97 |
-2.5 (-2.51%)
|
1,271,341 |
| 22 Sep 2022 |
GBX |
103 |
103 |
99.1 |
99.5 |
99.5 |
-3.5 (-3.40%)
|
1,511,829 |
| 21 Sep 2022 |
GBX |
102 |
104.6904 |
102 |
103 |
103 |
+0.8 (+0.78%)
|
855,927 |
| 20 Sep 2022 |
GBX |
106.4 |
107 |
102.2 |
102.2 |
102.2 |
-4.4 (-4.13%)
|
815,334 |
