Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
102 |
104.6904 |
102 |
103 |
103 |
+0.8 (+0.78%)
|
855,927 |
| 20 Sep 2022 |
GBX |
106.4 |
107 |
102.2 |
102.2 |
102.2 |
-4.4 (-4.13%)
|
815,334 |
| 16 Sep 2022 |
GBX |
106.2 |
107.7 |
105.8 |
106.6 |
106.6 |
+0.2 (+0.19%)
|
2,549,827 |
| 15 Sep 2022 |
GBX |
106.8 |
107.6 |
106.4 |
106.4 |
106.4 |
-0.2 (-0.19%)
|
1,030,369 |
| 14 Sep 2022 |
GBX |
106.8 |
108.2 |
106 |
106.6 |
106.6 |
-0.6 (-0.56%)
|
1,452,765 |
| 13 Sep 2022 |
GBX |
108 |
108.8 |
106.8 |
107.2 |
107.2 |
-0.6 (-0.56%)
|
2,414,551 |
| 12 Sep 2022 |
GBX |
107.8 |
108.8 |
107.6 |
107.8 |
107.8 |
+0.6 (+0.56%)
|
1,147,124 |
| 9 Sep 2022 |
GBX |
106.2 |
108 |
105.624 |
107.2 |
107.2 |
+1.2 (+1.13%)
|
1,545,495 |
| 8 Sep 2022 |
GBX |
106.4 |
106.8 |
105.33 |
106 |
106 |
-0.2 (-0.19%)
|
1,069,102 |
| 7 Sep 2022 |
GBX |
106 |
107.4 |
104.4 |
106.2 |
106.2 |
-0.2 (-0.19%)
|
1,798,995 |
| 6 Sep 2022 |
GBX |
108 |
108.2 |
106.2 |
106.4 |
106.4 |
-1 (-0.93%)
|
814,032 |
| 5 Sep 2022 |
GBX |
108.4 |
109 |
107 |
107.4 |
107.4 |
-1 (-0.92%)
|
677,015 |
| 2 Sep 2022 |
GBX |
108 |
108.8 |
107 |
108.4 |
108.4 |
+0.6 (+0.56%)
|
731,780 |
| 1 Sep 2022 |
GBX |
110.6 |
111 |
107.8 |
107.8 |
107.8 |
-2.8 (-2.53%)
|
900,818 |
| 31 Aug 2022 |
GBX |
112.6 |
113.2 |
110.4 |
110.6 |
110.6 |
-1.8 (-1.60%)
|
1,343,998 |
| 30 Aug 2022 |
GBX |
113.2 |
113.4 |
111.6 |
112.4 |
112.4 |
+0.2 (+0.18%)
|
1,189,773 |
| 26 Aug 2022 |
GBX |
112.8 |
113.2 |
111.6 |
112.2 |
112.2 |
-0.2 (-0.18%)
|
796,728 |
| 25 Aug 2022 |
GBX |
113.2 |
113.2 |
111.8 |
112.4 |
112.4 |
-0.6 (-0.53%)
|
691,643 |
| 24 Aug 2022 |
GBX |
112.8 |
113.4 |
111.8 |
113 |
113 |
0.0 (0.0%)
|
1,427,221 |
| 23 Aug 2022 |
GBX |
114.8 |
115.6 |
112.41 |
113 |
113 |
-2.2 (-1.91%)
|
1,134,065 |
| 22 Aug 2022 |
GBX |
115 |
116 |
113.6 |
115.2 |
115.2 |
-0.2 (-0.17%)
|
3,926,090 |
| 19 Aug 2022 |
GBX |
113.6 |
115.4 |
113.2 |
115.4 |
115.4 |
+1.8 (+1.58%)
|
1,494,616 |
| 18 Aug 2022 |
GBX |
113.8 |
114.4 |
112.8808 |
113.6 |
113.6 |
+0.6 (+0.53%)
|
1,786,703 |
| 17 Aug 2022 |
GBX |
113.8 |
113.8 |
112.2 |
113 |
113 |
-0.6 (-0.53%)
|
1,037,248 |
| 16 Aug 2022 |
GBX |
113.8 |
114.4 |
113 |
113.6 |
113.6 |
-0.4 (-0.35%)
|
1,378,712 |
| 15 Aug 2022 |
GBX |
113.8 |
114 |
113.2 |
114 |
114 |
+0.6 (+0.53%)
|
380,661 |
| 12 Aug 2022 |
GBX |
115 |
115 |
112.8 |
113.4 |
113.4 |
-0.4 (-0.35%)
|
585,814 |
| 11 Aug 2022 |
GBX |
116.4 |
117.4 |
113.5746 |
113.8 |
113.8 |
-3.4 (-2.90%)
|
1,118,218 |
| 10 Aug 2022 |
GBX |
116.8 |
118.4 |
116 |
117.2 |
117.2 |
+1 (+0.86%)
|
1,506,966 |
| 9 Aug 2022 |
GBX |
117 |
117.6 |
115.4 |
116.2 |
116.2 |
+0.2 (+0.17%)
|
703,526 |
