Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBX |
115.6 |
117.4 |
115.6 |
116 |
116 |
+0.2 (+0.17%)
|
702,998 |
| 5 Aug 2022 |
GBX |
117.6 |
118 |
115 |
115.8 |
115.8 |
-0.6 (-0.52%)
|
739,411 |
| 4 Aug 2022 |
GBX |
115.4 |
117.4 |
115 |
116.4 |
116.4 |
+1 (+0.87%)
|
1,874,584 |
| 3 Aug 2022 |
GBX |
114.2 |
115.8 |
113 |
115.4 |
115.4 |
+2.2 (+1.94%)
|
4,484,462 |
| 2 Aug 2022 |
GBX |
116 |
116 |
112 |
113.2 |
113.2 |
+0.4 (+0.35%)
|
530,855 |
| 1 Aug 2022 |
GBX |
113.4 |
115.909 |
112.8 |
112.8 |
112.8 |
-2.2 (-1.91%)
|
543,795 |
| 29 Jul 2022 |
GBX |
115.6 |
115.8 |
114.0955 |
115 |
115 |
+1 (+0.88%)
|
732,064 |
| 28 Jul 2022 |
GBX |
113.4 |
114.6 |
112.4 |
114 |
114 |
+1 (+0.88%)
|
890,393 |
| 27 Jul 2022 |
GBX |
114.8 |
114.8 |
112.2 |
113 |
113 |
-1 (-0.88%)
|
1,149,752 |
| 26 Jul 2022 |
GBX |
114.8 |
115.2 |
113.4 |
114 |
114 |
-0.4 (-0.35%)
|
839,607 |
| 25 Jul 2022 |
GBX |
114 |
116.6 |
114 |
114.4 |
114.4 |
-1 (-0.87%)
|
760,457 |
| 22 Jul 2022 |
GBX |
112.2 |
116.4 |
111 |
115.4 |
115.4 |
+3.2 (+2.85%)
|
2,061,419 |
| 21 Jul 2022 |
GBX |
111.8 |
112.2 |
110.6 |
112.2 |
112.2 |
+0.6 (+0.54%)
|
1,636,814 |
| 20 Jul 2022 |
GBX |
112.6 |
112.8 |
111.6 |
111.6 |
111.6 |
-0.6 (-0.53%)
|
1,322,565 |
| 19 Jul 2022 |
GBX |
113.8 |
113.8 |
111.6 |
112.2 |
112.2 |
-1.2 (-1.06%)
|
594,496 |
| 18 Jul 2022 |
GBX |
114 |
114 |
112.6 |
113.4 |
113.4 |
+1 (+0.89%)
|
475,819 |
| 15 Jul 2022 |
GBX |
112.2 |
113.4 |
111.13 |
112.4 |
112.4 |
+0.2 (+0.18%)
|
859,397 |
| 14 Jul 2022 |
GBX |
111 |
112.2 |
110.6 |
112.2 |
112.2 |
+0.4 (+0.36%)
|
1,283,918 |
| 13 Jul 2022 |
GBX |
111.4 |
112.4 |
111.2 |
111.8 |
111.8 |
-0.8 (-0.71%)
|
780,101 |
| 12 Jul 2022 |
GBX |
111.4 |
112.6 |
111.4 |
112.6 |
112.6 |
0.0 (0.0%)
|
874,836 |
| 11 Jul 2022 |
GBX |
110.6 |
112.6 |
110.6 |
112.6 |
112.6 |
+1.6 (+1.44%)
|
844,794 |
| 8 Jul 2022 |
GBX |
110.6 |
112 |
109.8 |
111 |
111 |
-0.4 (-0.36%)
|
786,073 |
| 7 Jul 2022 |
GBX |
109.6 |
111.8 |
109.2818 |
111.4 |
111.4 |
+1.8 (+1.64%)
|
586,415 |
| 6 Jul 2022 |
GBX |
107 |
110.2 |
106.7 |
109.6 |
109.6 |
+2.8 (+2.62%)
|
2,049,271 |
| 5 Jul 2022 |
GBX |
108.2 |
108.6 |
106.6 |
106.8 |
106.8 |
-1.4 (-1.29%)
|
757,470 |
| 4 Jul 2022 |
GBX |
107.6 |
108.482 |
106.6 |
108.2 |
108.2 |
+0.2 (+0.19%)
|
644,878 |
| 1 Jul 2022 |
GBX |
106 |
109.8 |
106 |
108 |
108 |
-0.4 (-0.37%)
|
1,126,694 |
| 30 Jun 2022 |
GBX |
109.4 |
109.8 |
107.2 |
108.4 |
108.4 |
-2 (-1.81%)
|
4,152,591 |
| 29 Jun 2022 |
GBX |
114 |
114 |
110.4 |
110.4 |
110.4 |
-2.4 (-2.13%)
|
955,853 |
| 28 Jun 2022 |
GBX |
113.2 |
113.6 |
111.388 |
112.8 |
112.8 |
+0.2 (+0.18%)
|
1,526,003 |
