Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
GBX |
113.2 |
113.6 |
111.388 |
112.8 |
112.8 |
+0.2 (+0.18%)
|
1,526,003 |
| 27 Jun 2022 |
GBX |
112 |
113.8 |
112 |
112.6 |
112.6 |
+1 (+0.90%)
|
1,295,846 |
| 24 Jun 2022 |
GBX |
112 |
112.2 |
110.6 |
111.6 |
111.6 |
+1.2 (+1.09%)
|
651,150 |
| 23 Jun 2022 |
GBX |
113 |
113 |
108.6 |
110.4 |
110.4 |
-1.2 (-1.08%)
|
1,162,365 |
| 22 Jun 2022 |
GBX |
111.4 |
112.1355 |
110.8 |
111.6 |
111.6 |
-0.8 (-0.71%)
|
930,004 |
| 21 Jun 2022 |
GBX |
111.4 |
113.85 |
111.4 |
112.4 |
112.4 |
-0.4 (-0.35%)
|
644,175 |
| 20 Jun 2022 |
GBX |
114.2 |
114.8 |
111.8 |
112.8 |
112.8 |
-0.8 (-0.70%)
|
831,449 |
| 17 Jun 2022 |
GBX |
113 |
115.8 |
112.8 |
113.6 |
113.6 |
+0.8 (+0.71%)
|
19,102,562 |
| 16 Jun 2022 |
GBX |
112.4 |
113.4 |
111.2 |
112.8 |
112.8 |
-0.4 (-0.35%)
|
1,068,367 |
| 15 Jun 2022 |
GBX |
111.4 |
113.6 |
110.8521 |
113.2 |
113.2 |
+2 (+1.80%)
|
1,756,973 |
| 14 Jun 2022 |
GBX |
112.4 |
112.906 |
110.6 |
111.2 |
111.2 |
-1.4 (-1.24%)
|
1,425,713 |
| 13 Jun 2022 |
GBX |
113.6 |
114.8 |
111.4 |
112.6 |
112.6 |
-1.2 (-1.05%)
|
1,159,825 |
| 10 Jun 2022 |
GBX |
113.6 |
114.8 |
112.6 |
113.8 |
113.8 |
-0.2 (-0.18%)
|
641,048 |
| 9 Jun 2022 |
GBX |
115.4 |
115.811 |
113.6 |
114 |
114 |
-1.8 (-1.55%)
|
1,140,271 |
| 8 Jun 2022 |
GBX |
118 |
118 |
115.4 |
115.8 |
115.8 |
-1.2 (-1.03%)
|
1,231,944 |
| 7 Jun 2022 |
GBX |
118.8 |
119.6 |
117 |
117 |
117 |
-2.2 (-1.85%)
|
1,901,142 |
| 6 Jun 2022 |
GBX |
117 |
120.6779 |
116.448 |
119.2 |
119.2 |
+1.8 (+1.53%)
|
2,590,283 |
| 1 Jun 2022 |
GBX |
115.8 |
118 |
115.8 |
117.4 |
117.4 |
-0.4 (-0.34%)
|
1,962,236 |
| 31 May 2022 |
GBX |
116.6 |
117.8 |
114.312 |
117.8 |
117.8 |
+1.4 (+1.20%)
|
3,695,259 |
| 30 May 2022 |
GBX |
114.6 |
117.4 |
114.6 |
116.4 |
116.4 |
+1.6 (+1.39%)
|
689,592 |
| 27 May 2022 |
GBX |
115.6 |
116.4 |
114.8 |
114.8 |
114.8 |
-1.6 (-1.37%)
|
1,025,264 |
| 26 May 2022 |
GBX |
116.6 |
117.2116 |
115.6 |
116.4 |
116.4 |
-1 (-0.85%)
|
1,128,019 |
| 25 May 2022 |
GBX |
115.4 |
117.8 |
115.4 |
117.4 |
117.4 |
+1.6 (+1.38%)
|
1,872,060 |
| 24 May 2022 |
GBX |
115.8 |
117.2 |
115.4 |
115.8 |
115.8 |
-0.8 (-0.69%)
|
8,230,817 |
| 23 May 2022 |
GBX |
117 |
117 |
114.2 |
116.6 |
116.6 |
+1 (+0.87%)
|
644,978 |
| 20 May 2022 |
GBX |
115 |
117 |
114 |
115.6 |
115.6 |
+2 (+1.76%)
|
750,538 |
| 19 May 2022 |
GBX |
113.2 |
116.4 |
113.2 |
113.6 |
113.6 |
-1.4 (-1.22%)
|
1,302,138 |
| 18 May 2022 |
GBX |
111.8 |
115 |
111.8 |
115 |
115 |
+2 (+1.77%)
|
965,802 |
| 17 May 2022 |
GBX |
110.4 |
113 |
110.4 |
113 |
113 |
+1 (+0.89%)
|
586,689 |
| 16 May 2022 |
GBX |
108.6 |
112 |
108.6 |
112 |
112 |
+2.8 (+2.56%)
|
789,222 |
