Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
GBX |
108.6 |
109.8 |
108.6 |
109.2 |
109.2 |
+1.4 (+1.30%)
|
574,356 |
| 12 May 2022 |
GBX |
108.2 |
108.6 |
107.6 |
107.8 |
107.8 |
-2.6 (-2.36%)
|
432,341 |
| 11 May 2022 |
GBX |
110.4 |
110.4 |
108.76 |
110.4 |
110.4 |
+0.6 (+0.55%)
|
1,282,312 |
| 10 May 2022 |
GBX |
107.8 |
110.2 |
107.75 |
109.8 |
109.8 |
+2.8 (+2.62%)
|
1,003,657 |
| 9 May 2022 |
GBX |
111.6 |
111.6 |
107 |
107 |
107 |
-4 (-3.60%)
|
1,653,244 |
| 6 May 2022 |
GBX |
109.8 |
111 |
108.8 |
111 |
111 |
+1.2 (+1.09%)
|
1,317,786 |
| 5 May 2022 |
GBX |
109.4 |
112 |
109.2187 |
109.8 |
109.8 |
+0.6 (+0.55%)
|
1,679,427 |
| 4 May 2022 |
GBX |
111.2 |
111.3058 |
109.2 |
109.2 |
109.2 |
-1.6 (-1.44%)
|
1,625,004 |
| 3 May 2022 |
GBX |
112 |
113.4 |
110.8 |
110.8 |
110.8 |
-0.2 (-0.18%)
|
1,992,864 |
| 29 Apr 2022 |
GBX |
113 |
113.2 |
111 |
111 |
111 |
-1.4 (-1.25%)
|
1,620,821 |
| 28 Apr 2022 |
GBX |
113.4 |
114 |
112.2 |
112.4 |
112.4 |
-0.4 (-0.35%)
|
831,899 |
| 27 Apr 2022 |
GBX |
114 |
115 |
112.8 |
112.8 |
112.8 |
-0.4 (-0.35%)
|
623,370 |
| 26 Apr 2022 |
GBX |
114.6 |
114.6 |
112.4 |
113.2 |
113.2 |
+0.2 (+0.18%)
|
360,427 |
| 25 Apr 2022 |
GBX |
113 |
114.468 |
112 |
113 |
113 |
0.0 (0.0%)
|
731,927 |
| 22 Apr 2022 |
GBX |
115.6 |
116 |
113 |
113 |
113 |
-1.2 (-1.05%)
|
732,575 |
| 21 Apr 2022 |
GBX |
115.6 |
116.8 |
114.2 |
114.2 |
114.2 |
-0.8 (-0.70%)
|
1,214,907 |
| 20 Apr 2022 |
GBX |
115.6 |
116.8 |
115 |
115 |
115 |
-1.2 (-1.03%)
|
2,978,697 |
| 19 Apr 2022 |
GBX |
116.4 |
117.8 |
116.2 |
116.2 |
116.2 |
-1.4 (-1.19%)
|
1,214,186 |
| 14 Apr 2022 |
GBX |
116.4 |
117.6 |
115.6 |
117.6 |
117.6 |
+0.8 (+0.68%)
|
1,095,993 |
| 13 Apr 2022 |
GBX |
116 |
117.8 |
114.6 |
116.8 |
116.8 |
+1.6 (+1.39%)
|
1,217,127 |
| 12 Apr 2022 |
GBX |
115.4 |
116.2 |
114.7879 |
115.2 |
115.2 |
-1.2 (-1.03%)
|
1,012,811 |
| 11 Apr 2022 |
GBX |
115.8 |
116.8 |
114 |
116.4 |
116.4 |
+2 (+1.75%)
|
872,465 |
| 8 Apr 2022 |
GBX |
113 |
115 |
113 |
114.4 |
114.4 |
+0.6 (+0.53%)
|
531,340 |
| 7 Apr 2022 |
GBX |
112.6 |
115.6 |
112.6 |
113.8 |
113.8 |
-0.8 (-0.70%)
|
2,711,089 |
| 6 Apr 2022 |
GBX |
114.4 |
116 |
113.42 |
114.6 |
114.6 |
0.0 (0.0%)
|
3,483,043 |
| 5 Apr 2022 |
GBX |
111.8 |
114.8 |
111.2 |
114.6 |
114.6 |
+2.2 (+1.96%)
|
724,151 |
| 4 Apr 2022 |
GBX |
112 |
114.6 |
111.6 |
112.4 |
112.4 |
-0.4 (-0.35%)
|
761,065 |
| 1 Apr 2022 |
GBX |
112.6 |
113.2 |
111.6 |
112.8 |
112.8 |
+0.6 (+0.53%)
|
1,425,851 |
| 31 Mar 2022 |
GBX |
113.2 |
113.6 |
111.8 |
112.2 |
112.2 |
-0.8 (-0.71%)
|
1,237,285 |
| 30 Mar 2022 |
GBX |
113 |
114.4 |
111.4 |
113 |
113 |
0.0 (0.0%)
|
1,410,938 |
