Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
GBX |
80.1 |
82.9 |
78.5 |
81.5 |
81.5 |
-1.7 (-2.04%)
|
1,451,629 |
| 7 Aug 2024 |
GBX |
80.6 |
83.2 |
79.6 |
83.2 |
83.2 |
+3.2 (+4%)
|
899,975 |
| 6 Aug 2024 |
GBX |
77.9 |
81.3 |
77.9 |
80 |
80 |
+2.2 (+2.83%)
|
1,887,257 |
| 5 Aug 2024 |
GBX |
80 |
80.3 |
75.7 |
77.8 |
77.8 |
-2.7 (-3.35%)
|
1,546,069 |
| 2 Aug 2024 |
GBX |
81.6 |
82.4 |
79.325 |
80.5 |
80.5 |
-1.8 (-2.19%)
|
1,103,494 |
| 1 Aug 2024 |
GBX |
83.5 |
83.5 |
80.648 |
82.3 |
82.3 |
+1.1 (+1.35%)
|
1,156,788 |
| 31 Jul 2024 |
GBX |
83.5 |
83.5 |
78.384 |
81.2 |
81.2 |
+0.1 (+0.12%)
|
1,465,254 |
| 30 Jul 2024 |
GBX |
80.9 |
83.5 |
79 |
81.1 |
81.1 |
+0.4 (+0.50%)
|
960,766 |
| 29 Jul 2024 |
GBX |
81.5 |
82.5 |
79 |
80.7 |
80.7 |
-0.8 (-0.98%)
|
1,157,940 |
| 26 Jul 2024 |
GBX |
82.6 |
83.5 |
79.522 |
81.5 |
81.5 |
+1.5 (+1.88%)
|
1,212,492 |
| 25 Jul 2024 |
GBX |
81.5 |
83.4 |
79.1 |
80 |
80 |
-1.1 (-1.36%)
|
465,285 |
| 24 Jul 2024 |
GBX |
80 |
83.3 |
79.4 |
81.1 |
81.1 |
-1.4 (-1.70%)
|
1,454,254 |
| 23 Jul 2024 |
GBX |
81.7 |
83.4 |
79.1 |
82.5 |
82.5 |
+0.3 (+0.36%)
|
295,873 |
| 22 Jul 2024 |
GBX |
83 |
83.2 |
79.4 |
82.2 |
82.2 |
-0.3 (-0.36%)
|
758,829 |
| 19 Jul 2024 |
GBX |
80.9 |
83.4 |
80.8 |
82.5 |
82.5 |
+0.4 (+0.49%)
|
659,413 |
| 18 Jul 2024 |
GBX |
79.8 |
83.4 |
79.4 |
82.1 |
82.1 |
+2.5 (+3.14%)
|
2,702,014 |
| 17 Jul 2024 |
GBX |
81 |
83.5 |
79.6 |
79.6 |
79.6 |
-1.6 (-1.97%)
|
732,869 |
| 16 Jul 2024 |
GBX |
81.4 |
83.4 |
81.2 |
81.2 |
81.2 |
-1.1 (-1.34%)
|
808,836 |
| 15 Jul 2024 |
GBX |
81 |
83.4 |
81 |
82.3 |
82.3 |
-0.2 (-0.24%)
|
699,020 |
| 12 Jul 2024 |
GBX |
82.3 |
82.7 |
79.9 |
82.5 |
82.5 |
+0.1 (+0.12%)
|
538,694 |
| 11 Jul 2024 |
GBX |
79.8 |
83.2 |
79.8 |
82.4 |
82.4 |
+0.6 (+0.73%)
|
589,118 |
| 10 Jul 2024 |
GBX |
79 |
83 |
78.3 |
81.8 |
81.8 |
+2.1 (+2.63%)
|
517,524 |
| 9 Jul 2024 |
GBX |
83 |
83.2 |
79.1 |
79.7 |
79.7 |
-0.3 (-0.38%)
|
316,410 |
| 8 Jul 2024 |
GBX |
79.9 |
83.4 |
79.4 |
80 |
80 |
-1.9 (-2.32%)
|
436,384 |
| 5 Jul 2024 |
GBX |
81.5 |
83.3 |
80.7 |
81.9 |
81.9 |
+1.6 (+1.99%)
|
997,955 |
| 4 Jul 2024 |
GBX |
79.8 |
81.5 |
77.1 |
80.3 |
80.3 |
+0.5 (+0.63%)
|
437,215 |
| 3 Jul 2024 |
GBX |
80.8 |
81.8 |
77.2 |
79.8 |
79.8 |
+1.3 (+1.66%)
|
612,170 |
| 2 Jul 2024 |
GBX |
77.5 |
82.5 |
77 |
78.5 |
78.5 |
+0.1 (+0.13%)
|
1,825,773 |
| 1 Jul 2024 |
GBX |
82 |
82.9 |
77.9 |
78.4 |
78.4 |
-0.1 (-0.13%)
|
558,752 |
| 28 Jun 2024 |
GBX |
79.2 |
80.9 |
77.6 |
78.5 |
78.5 |
0.0 (0.0%)
|
511,148 |
