Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
107.4 |
109.2 |
106.4 |
107.6 |
107.6 |
+0.4 (+0.37%)
|
572,703 |
| 18 Feb 2022 |
GBX |
110.2 |
110.4 |
107.2 |
107.2 |
107.2 |
-2.4 (-2.19%)
|
1,327,073 |
| 17 Feb 2022 |
GBX |
109.8 |
110.8 |
109.2 |
109.6 |
109.6 |
+0.4 (+0.37%)
|
2,544,723 |
| 16 Feb 2022 |
GBX |
108.6 |
109.6 |
107.4 |
109.2 |
109.2 |
+2 (+1.87%)
|
2,966,149 |
| 15 Feb 2022 |
GBX |
108.8 |
109 |
107.2 |
107.2 |
107.2 |
-1.4 (-1.29%)
|
1,047,590 |
| 14 Feb 2022 |
GBX |
107.8 |
109.6 |
107.696 |
108.6 |
108.6 |
+0.2 (+0.18%)
|
1,135,168 |
| 11 Feb 2022 |
GBX |
109.8 |
110.6 |
108 |
108.4 |
108.4 |
-1.6 (-1.45%)
|
1,604,742 |
| 10 Feb 2022 |
GBX |
110.6 |
111.4 |
109.6 |
110 |
110 |
-1.6 (-1.43%)
|
1,571,835 |
| 9 Feb 2022 |
GBX |
113 |
113 |
110.4 |
111.6 |
111.6 |
+2 (+1.82%)
|
1,704,349 |
| 8 Feb 2022 |
GBX |
112.6 |
113.704 |
109.6 |
109.6 |
109.6 |
-2.6 (-2.32%)
|
2,346,837 |
| 7 Feb 2022 |
GBX |
112.8 |
113.8 |
112.2 |
112.2 |
112.2 |
-0.6 (-0.53%)
|
841,792 |
| 4 Feb 2022 |
GBX |
115.4 |
115.8 |
112.8 |
112.8 |
112.8 |
-2.2 (-1.91%)
|
925,808 |
| 3 Feb 2022 |
GBX |
115 |
115.6 |
114.742 |
115 |
115 |
0.0 (0.0%)
|
546,005 |
| 2 Feb 2022 |
GBX |
115.2 |
115.6 |
113.8 |
115 |
115 |
+0.2 (+0.17%)
|
1,390,831 |
| 1 Feb 2022 |
GBX |
115 |
115.6 |
114.4 |
114.8 |
114.8 |
0.0 (0.0%)
|
715,590 |
| 31 Jan 2022 |
GBX |
115.6 |
115.8 |
114.6 |
114.8 |
114.8 |
-1.2 (-1.03%)
|
811,584 |
| 28 Jan 2022 |
GBX |
114.4 |
116 |
113.6025 |
116 |
116 |
+2 (+1.75%)
|
1,073,785 |
| 27 Jan 2022 |
GBX |
114 |
114.8 |
113.4 |
114 |
114 |
-0.6 (-0.52%)
|
871,011 |
| 26 Jan 2022 |
GBX |
114.4 |
115.4 |
112.4 |
114.6 |
114.6 |
+1.2 (+1.06%)
|
762,230 |
| 25 Jan 2022 |
GBX |
113 |
113.4 |
111.6632 |
113.4 |
113.4 |
+1.4 (+1.25%)
|
2,050,796 |
| 24 Jan 2022 |
GBX |
113.6 |
114 |
112 |
112 |
112 |
-1.2 (-1.06%)
|
866,914 |
| 21 Jan 2022 |
GBX |
114.8 |
115.2 |
113.2 |
113.2 |
113.2 |
-1.6 (-1.39%)
|
1,277,421 |
| 20 Jan 2022 |
GBX |
116 |
116 |
114.8 |
114.8 |
114.8 |
-1 (-0.86%)
|
1,372,119 |
| 19 Jan 2022 |
GBX |
116 |
116 |
115.2 |
115.8 |
115.8 |
-0.2 (-0.17%)
|
669,767 |
| 18 Jan 2022 |
GBX |
116 |
116.4 |
115.6 |
116 |
116 |
-0.4 (-0.34%)
|
1,601,018 |
| 17 Jan 2022 |
GBX |
116.6 |
116.6 |
116 |
116.4 |
116.4 |
0.0 (0.0%)
|
530,782 |
| 14 Jan 2022 |
GBX |
117.4 |
117.8 |
116 |
116.4 |
116.4 |
-0.6 (-0.51%)
|
1,168,638 |
| 13 Jan 2022 |
GBX |
118 |
118.8 |
116.6 |
117 |
117 |
-0.4 (-0.34%)
|
1,352,076 |
| 12 Jan 2022 |
GBX |
116.2 |
117.4 |
115.2 |
117.4 |
117.4 |
+1.6 (+1.38%)
|
871,620 |
| 11 Jan 2022 |
GBX |
119.2 |
119.2 |
115.2 |
115.8 |
115.8 |
-0.6 (-0.52%)
|
657,205 |
