Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
119.2 |
119.2 |
115.8975 |
116.4 |
116.4 |
-0.4 (-0.34%)
|
453,627 |
| 7 Jan 2022 |
GBX |
119.2 |
119.2 |
116.2 |
116.8 |
116.8 |
-0.6 (-0.51%)
|
444,714 |
| 6 Jan 2022 |
GBX |
119.4 |
119.4 |
116.4 |
117.4 |
117.4 |
-1.6 (-1.34%)
|
631,624 |
| 5 Jan 2022 |
GBX |
118.4 |
119.02 |
118 |
119 |
119 |
+0.6 (+0.51%)
|
2,047,881 |
| 4 Jan 2022 |
GBX |
118.4 |
119.4 |
118 |
118.4 |
118.4 |
+0.4 (+0.34%)
|
2,573,403 |
| 31 Dec 2021 |
GBX |
118 |
118.152 |
116.378 |
118 |
118 |
0.0 (0.0%)
|
808,749 |
| 30 Dec 2021 |
GBX |
118 |
118 |
115.8 |
118 |
118 |
+0.4 (+0.34%)
|
2,222,170 |
| 29 Dec 2021 |
GBX |
116.8 |
117.8 |
115.5268 |
117.6 |
117.6 |
+2.6 (+2.26%)
|
1,325,378 |
| 24 Dec 2021 |
GBX |
115.2 |
115.8 |
115 |
115 |
115 |
0.0 (0.0%)
|
408,108 |
| 23 Dec 2021 |
GBX |
115 |
116 |
114.4 |
115 |
115 |
+0.2 (+0.17%)
|
1,160,955 |
| 22 Dec 2021 |
GBX |
118 |
118 |
113.8 |
114.8 |
114.8 |
0.0 (0.0%)
|
609,860 |
| 21 Dec 2021 |
GBX |
116 |
116 |
114.1 |
114.8 |
114.8 |
-0.2 (-0.17%)
|
865,674 |
| 20 Dec 2021 |
GBX |
116.4 |
116.4 |
114.4 |
115 |
115 |
-1 (-0.86%)
|
834,143 |
| 17 Dec 2021 |
GBX |
115.8 |
116.8 |
115.132 |
116 |
116 |
0.0 (0.0%)
|
10,667,688 |
| 16 Dec 2021 |
GBX |
116 |
117.8 |
115.2 |
116 |
116 |
0.0 (0.0%)
|
1,435,398 |
| 15 Dec 2021 |
GBX |
116.6 |
118 |
115.4 |
116 |
116 |
0.0 (0.0%)
|
896,631 |
| 14 Dec 2021 |
GBX |
114.8 |
116.6 |
114.8 |
116 |
116 |
0.0 (0.0%)
|
827,767 |
| 13 Dec 2021 |
GBX |
114.8 |
116.8 |
114.8 |
116 |
116 |
-0.4 (-0.34%)
|
720,263 |
| 10 Dec 2021 |
GBX |
116.4 |
117.296 |
115.4 |
116.4 |
116.4 |
+0.4 (+0.34%)
|
1,450,483 |
| 9 Dec 2021 |
GBX |
116.4 |
116.4 |
115.4 |
116 |
116 |
+0.6 (+0.52%)
|
1,698,622 |
| 8 Dec 2021 |
GBX |
115.2 |
116 |
115 |
115.4 |
115.4 |
+0.2 (+0.17%)
|
1,284,891 |
| 7 Dec 2021 |
GBX |
115.8 |
115.8 |
115 |
115.2 |
115.2 |
-0.6 (-0.52%)
|
699,220 |
| 6 Dec 2021 |
GBX |
115 |
116.6 |
115 |
115.8 |
115.8 |
-0.2 (-0.17%)
|
1,939,896 |
| 3 Dec 2021 |
GBX |
115.8 |
116.8 |
115.2 |
116 |
116 |
+0.2 (+0.17%)
|
1,639,284 |
| 2 Dec 2021 |
GBX |
115.4 |
116 |
114 |
115.8 |
115.8 |
+1 (+0.87%)
|
1,174,733 |
| 1 Dec 2021 |
GBX |
114 |
115.6 |
114 |
114.8 |
114.8 |
+1.2 (+1.06%)
|
1,001,267 |
| 30 Nov 2021 |
GBX |
116.6 |
117.2 |
113.6 |
113.6 |
113.6 |
-3.4 (-2.91%)
|
22,932,119 |
| 29 Nov 2021 |
GBX |
117 |
118.2 |
116.4 |
117 |
117 |
-0.2 (-0.17%)
|
2,716,620 |
| 26 Nov 2021 |
GBX |
120 |
120 |
117.2 |
117.2 |
117.2 |
-2.6 (-2.17%)
|
1,430,329 |
| 25 Nov 2021 |
GBX |
120 |
120 |
119 |
119.8 |
119.8 |
+0.2 (+0.17%)
|
1,613,816 |
