Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
119.2 |
120.6 |
119.2 |
119.6 |
119.6 |
-0.4 (-0.33%)
|
1,112,152 |
| 23 Nov 2021 |
GBX |
119.2 |
121.6 |
119.2 |
120 |
120 |
-1.2 (-0.99%)
|
1,597,909 |
| 22 Nov 2021 |
GBX |
121.6 |
122 |
120.398 |
121.2 |
121.2 |
-0.2 (-0.16%)
|
1,656,905 |
| 19 Nov 2021 |
GBX |
120.8 |
123.4 |
120.4 |
121.4 |
121.4 |
+0.6 (+0.50%)
|
2,062,359 |
| 18 Nov 2021 |
GBX |
120 |
121 |
119.5999 |
120.8 |
120.8 |
+1 (+0.83%)
|
1,659,301 |
| 17 Nov 2021 |
GBX |
120.8 |
120.8 |
119.2 |
119.8 |
119.8 |
-0.6 (-0.50%)
|
1,113,146 |
| 16 Nov 2021 |
GBX |
119.6 |
120.89 |
119.6 |
120.4 |
120.4 |
+0.8 (+0.67%)
|
1,567,745 |
| 15 Nov 2021 |
GBX |
119 |
119.8 |
118 |
119.6 |
119.6 |
+1.2 (+1.01%)
|
870,441 |
| 12 Nov 2021 |
GBX |
118 |
119.6 |
117.6 |
118.4 |
118.4 |
+0.4 (+0.34%)
|
1,556,224 |
| 11 Nov 2021 |
GBX |
118.8 |
118.8 |
116.4 |
118 |
118 |
-1.4 (-1.17%)
|
940,218 |
| 10 Nov 2021 |
GBX |
120.4 |
120.4 |
119.4 |
119.4 |
119.4 |
-1 (-0.83%)
|
880,965 |
| 9 Nov 2021 |
GBX |
119.6 |
120.4 |
118.6 |
120.4 |
120.4 |
+1 (+0.84%)
|
763,949 |
| 8 Nov 2021 |
GBX |
119.6 |
120.4 |
119 |
119.4 |
119.4 |
-0.4 (-0.33%)
|
1,324,234 |
| 5 Nov 2021 |
GBX |
120.6 |
120.6 |
119 |
119.8 |
119.8 |
+0.4 (+0.34%)
|
962,046 |
| 4 Nov 2021 |
GBX |
117.8 |
120.2 |
117.316 |
119.4 |
119.4 |
+1.8 (+1.53%)
|
1,194,557 |
| 3 Nov 2021 |
GBX |
117.6 |
118.2 |
117.2 |
117.6 |
117.6 |
-0.4 (-0.34%)
|
695,701 |
| 2 Nov 2021 |
GBX |
117.8 |
118.6 |
117 |
118 |
118 |
+1 (+0.85%)
|
886,784 |
| 1 Nov 2021 |
GBX |
118.6 |
119.4 |
117 |
117 |
117 |
-2.2 (-1.85%)
|
1,065,168 |
| 29 Oct 2021 |
GBX |
119.2 |
119.2 |
118.6 |
119.2 |
119.2 |
-0.2 (-0.17%)
|
825,372 |
| 28 Oct 2021 |
GBX |
119 |
119.4 |
118.6 |
119.4 |
119.4 |
+0.4 (+0.34%)
|
920,285 |
| 27 Oct 2021 |
GBX |
118.6 |
119.6 |
118.464 |
119 |
119 |
+0.8 (+0.68%)
|
793,774 |
| 26 Oct 2021 |
GBX |
117.8 |
119.2 |
117.4 |
118.2 |
118.2 |
+0.6 (+0.51%)
|
579,075 |
| 25 Oct 2021 |
GBX |
118.2 |
118.2 |
117.4 |
117.6 |
117.6 |
-0.6 (-0.51%)
|
695,995 |
| 22 Oct 2021 |
GBX |
118.4 |
118.6 |
117.6 |
118.2 |
118.2 |
-0.4 (-0.34%)
|
981,831 |
| 21 Oct 2021 |
GBX |
117.6 |
119.6 |
117.4 |
118.6 |
118.6 |
+1.4 (+1.19%)
|
1,137,189 |
| 20 Oct 2021 |
GBX |
117.4 |
118.2 |
117 |
117.2 |
117.2 |
+0.2 (+0.17%)
|
764,766 |
| 19 Oct 2021 |
GBX |
117 |
117.8 |
116.4 |
117 |
117 |
+0.2 (+0.17%)
|
885,508 |
| 18 Oct 2021 |
GBX |
116.2 |
117.4 |
115.72 |
116.8 |
116.8 |
+0.2 (+0.17%)
|
693,242 |
| 15 Oct 2021 |
GBX |
115.6 |
116.6 |
115.2 |
116.6 |
116.6 |
+1.2 (+1.04%)
|
767,045 |
| 14 Oct 2021 |
GBX |
116 |
116.2 |
115.252 |
115.4 |
115.4 |
-0.4 (-0.35%)
|
739,259 |
