Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
116.4 |
117.134 |
115.6 |
115.8 |
115.8 |
+0.4 (+0.35%)
|
730,285 |
| 12 Oct 2021 |
GBX |
116.6 |
117.2 |
115.4 |
115.4 |
115.4 |
-0.2 (-0.17%)
|
672,131 |
| 11 Oct 2021 |
GBX |
116 |
116.2 |
114.4 |
115.6 |
115.6 |
+1 (+0.87%)
|
662,806 |
| 8 Oct 2021 |
GBX |
114 |
115.2 |
112.68 |
114.6 |
114.6 |
+0.2 (+0.17%)
|
584,607 |
| 7 Oct 2021 |
GBX |
112.6 |
114.4 |
111.8 |
114.4 |
114.4 |
+2.4 (+2.14%)
|
668,404 |
| 6 Oct 2021 |
GBX |
114.2 |
114.4 |
111.2 |
112 |
112 |
-2.2 (-1.93%)
|
1,596,209 |
| 5 Oct 2021 |
GBX |
115 |
115 |
113.4 |
114.2 |
114.2 |
0.0 (0.0%)
|
841,356 |
| 4 Oct 2021 |
GBX |
115 |
115 |
114 |
114.2 |
114.2 |
-0.8 (-0.70%)
|
745,088 |
| 1 Oct 2021 |
GBX |
114 |
115.4 |
113.4 |
115 |
115 |
+0.2 (+0.17%)
|
694,511 |
| 30 Sep 2021 |
GBX |
115.4 |
115.8 |
114 |
114.8 |
114.8 |
-0.2 (-0.17%)
|
900,052 |
| 29 Sep 2021 |
GBX |
116 |
118 |
114.8 |
115 |
115 |
-0.2 (-0.17%)
|
1,403,670 |
| 28 Sep 2021 |
GBX |
117.6 |
118.2 |
115.2 |
115.2 |
115.2 |
-2.8 (-2.37%)
|
1,035,694 |
| 27 Sep 2021 |
GBX |
118.2 |
118.96 |
118 |
118 |
118 |
-0.2 (-0.17%)
|
1,332,561 |
| 24 Sep 2021 |
GBX |
119 |
119.8 |
118 |
118.2 |
118.2 |
-0.8 (-0.67%)
|
1,621,488 |
| 23 Sep 2021 |
GBX |
119.2 |
120 |
118 |
119 |
119 |
+0.2 (+0.17%)
|
393,357 |
| 22 Sep 2021 |
GBX |
120 |
120 |
118.8 |
118.8 |
118.8 |
-0.8 (-0.67%)
|
357,184 |
| 21 Sep 2021 |
GBX |
118.8 |
119.6 |
118 |
119.6 |
119.6 |
+1.8 (+1.53%)
|
1,111,810 |
| 20 Sep 2021 |
GBX |
118.2 |
119.24 |
117.1 |
117.8 |
117.8 |
-1.2 (-1.01%)
|
1,296,409 |
| 17 Sep 2021 |
GBX |
118.8 |
119.8 |
118.8 |
119 |
119 |
-0.4 (-0.34%)
|
1,037,669 |
| 16 Sep 2021 |
GBX |
118.2 |
119.4 |
118 |
119.4 |
119.4 |
+0.6 (+0.51%)
|
813,387 |
| 15 Sep 2021 |
GBX |
120 |
120.4 |
118 |
118.8 |
118.8 |
-1.2 (-1%)
|
2,079,257 |
| 14 Sep 2021 |
GBX |
120.2 |
120.8 |
115 |
120 |
120 |
0.0 (0.0%)
|
7,435,597 |
| 13 Sep 2021 |
GBX |
117.8 |
120 |
117.8 |
120 |
120 |
+1.6 (+1.35%)
|
2,298,708 |
| 10 Sep 2021 |
GBX |
117 |
118.6 |
115.5 |
118.4 |
118.4 |
+2.2 (+1.89%)
|
7,003,406 |
| 9 Sep 2021 |
GBX |
117 |
117 |
116 |
116.2 |
116.2 |
-0.6 (-0.51%)
|
501,973 |
| 8 Sep 2021 |
GBX |
117.2 |
117.27 |
116 |
116.8 |
116.8 |
-0.4 (-0.34%)
|
2,010,929 |
| 7 Sep 2021 |
GBX |
117.6 |
118 |
117.2 |
117.2 |
117.2 |
0.0 (0.0%)
|
1,331,237 |
| 6 Sep 2021 |
GBX |
118 |
118.6 |
117.2 |
117.2 |
117.2 |
-1.4 (-1.18%)
|
1,062,847 |
| 3 Sep 2021 |
GBX |
117 |
118.8 |
117 |
118.6 |
118.6 |
+0.4 (+0.34%)
|
465,595 |
| 2 Sep 2021 |
GBX |
118.4 |
118.8 |
116.6 |
118.2 |
118.2 |
-0.4 (-0.34%)
|
682,235 |
