Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBX |
118.8 |
118.8427 |
118.12 |
118.6 |
118.6 |
0.0 (0.0%)
|
776,912 |
| 31 Aug 2021 |
GBX |
118 |
118.6 |
116.4016 |
118.6 |
118.6 |
+1.4 (+1.19%)
|
1,243,906 |
| 27 Aug 2021 |
GBX |
119.2 |
119.8 |
116.8 |
117.2 |
117.2 |
-0.8 (-0.68%)
|
944,889 |
| 26 Aug 2021 |
GBX |
122 |
123.6 |
118 |
118 |
118 |
-4.2 (-3.44%)
|
2,028,266 |
| 25 Aug 2021 |
GBX |
122 |
123.2 |
121.8 |
122.2 |
122.2 |
+0.4 (+0.33%)
|
587,999 |
| 24 Aug 2021 |
GBX |
122.4 |
123.8 |
121.8 |
121.8 |
121.8 |
-1 (-0.81%)
|
211,482 |
| 23 Aug 2021 |
GBX |
123.8 |
125.4 |
122.6 |
122.8 |
122.8 |
-1 (-0.81%)
|
425,240 |
| 20 Aug 2021 |
GBX |
124.6 |
125 |
123.6 |
123.8 |
123.8 |
0.0 (0.0%)
|
149,908 |
| 19 Aug 2021 |
GBX |
124.2 |
125.8 |
123.6 |
123.8 |
123.8 |
-0.4 (-0.32%)
|
283,902 |
| 18 Aug 2021 |
GBX |
124.8 |
124.8 |
124 |
124.2 |
124.2 |
0.0 (0.0%)
|
654,814 |
| 17 Aug 2021 |
GBX |
125 |
125.2 |
123.8 |
124.2 |
124.2 |
-0.4 (-0.32%)
|
445,005 |
| 16 Aug 2021 |
GBX |
123.4 |
126 |
123.356 |
124.6 |
124.6 |
+1.2 (+0.97%)
|
1,136,072 |
| 13 Aug 2021 |
GBX |
124.4 |
124.6 |
123.2 |
123.4 |
123.4 |
-0.8 (-0.64%)
|
515,691 |
| 12 Aug 2021 |
GBX |
124.6 |
125 |
123.8468 |
124.2 |
124.2 |
-1.2 (-0.96%)
|
1,092,034 |
| 11 Aug 2021 |
GBX |
124.6 |
125.4 |
124.2 |
125.4 |
125.4 |
+0.6 (+0.48%)
|
869,908 |
| 10 Aug 2021 |
GBX |
125 |
125.8 |
124.6 |
124.8 |
124.8 |
0.0 (0.0%)
|
821,303 |
| 9 Aug 2021 |
GBX |
124.2 |
125.8 |
124 |
124.8 |
124.8 |
+0.8 (+0.65%)
|
521,473 |
| 6 Aug 2021 |
GBX |
125 |
125.2 |
124 |
124 |
124 |
-1.2 (-0.96%)
|
383,314 |
| 5 Aug 2021 |
GBX |
124.6 |
125.88 |
124.002 |
125.2 |
125.2 |
+0.8 (+0.64%)
|
725,170 |
| 4 Aug 2021 |
GBX |
124.6 |
125 |
123.114 |
124.4 |
124.4 |
+0.4 (+0.32%)
|
492,917 |
| 3 Aug 2021 |
GBX |
123.4 |
125.8 |
123.4 |
124 |
124 |
+0.6 (+0.49%)
|
912,516 |
| 2 Aug 2021 |
GBX |
124.4 |
125 |
123 |
123.4 |
123.4 |
-1.2 (-0.96%)
|
442,997 |
| 30 Jul 2021 |
GBX |
122.8 |
125.2 |
121.2 |
124.6 |
124.6 |
+1.8 (+1.47%)
|
1,301,732 |
| 29 Jul 2021 |
GBX |
121.8 |
122.8 |
121.1 |
122.8 |
122.8 |
+1 (+0.82%)
|
1,897,064 |
| 28 Jul 2021 |
GBX |
119.4 |
122 |
119.4 |
121.8 |
121.8 |
+0.8 (+0.66%)
|
934,706 |
| 27 Jul 2021 |
GBX |
120.2 |
121.4 |
119.784 |
121 |
121 |
+1.4 (+1.17%)
|
477,961 |
| 26 Jul 2021 |
GBX |
120 |
120.4 |
119.004 |
119.6 |
119.6 |
-0.4 (-0.33%)
|
3,190,551 |
| 23 Jul 2021 |
GBX |
119.2 |
120.4 |
119 |
120 |
120 |
+0.2 (+0.17%)
|
1,270,698 |
| 22 Jul 2021 |
GBX |
118.4 |
120 |
117.5153 |
119.8 |
119.8 |
+1 (+0.84%)
|
685,200 |
| 21 Jul 2021 |
GBX |
118.8 |
118.8 |
117.09 |
118.8 |
118.8 |
+1.4 (+1.19%)
|
572,161 |
