Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
118.8 |
119.2 |
116.8 |
117.4 |
117.4 |
-1 (-0.84%)
|
570,452 |
| 19 Jul 2021 |
GBX |
120 |
120 |
118.2 |
118.4 |
118.4 |
-1 (-0.84%)
|
914,484 |
| 16 Jul 2021 |
GBX |
120 |
120 |
119 |
119.4 |
119.4 |
0.0 (0.0%)
|
228,435 |
| 15 Jul 2021 |
GBX |
119 |
119.8 |
118.6836 |
119.4 |
119.4 |
+0.2 (+0.17%)
|
870,294 |
| 14 Jul 2021 |
GBX |
119.2 |
119.8 |
119 |
119.2 |
119.2 |
+0.2 (+0.17%)
|
570,659 |
| 13 Jul 2021 |
GBX |
120 |
120 |
119 |
119 |
119 |
-0.2 (-0.17%)
|
259,218 |
| 12 Jul 2021 |
GBX |
120 |
120 |
118.6 |
119.2 |
119.2 |
+0.2 (+0.17%)
|
722,644 |
| 9 Jul 2021 |
GBX |
118.8 |
119 |
118.2 |
119 |
119 |
+0.4 (+0.34%)
|
583,745 |
| 8 Jul 2021 |
GBX |
119.8 |
120 |
118 |
118.6 |
118.6 |
-0.2 (-0.17%)
|
725,421 |
| 7 Jul 2021 |
GBX |
117.6 |
119.6 |
116.2 |
118.8 |
118.8 |
+1.2 (+1.02%)
|
677,537 |
| 6 Jul 2021 |
GBX |
117 |
118 |
117 |
117.6 |
117.6 |
0.0 (0.0%)
|
532,097 |
| 5 Jul 2021 |
GBX |
117.6 |
118 |
116.2 |
117.6 |
117.6 |
+0.6 (+0.51%)
|
662,622 |
| 2 Jul 2021 |
GBX |
118.4 |
118.4 |
115.4 |
117 |
117 |
+1.8 (+1.56%)
|
1,081,495 |
| 1 Jul 2021 |
GBX |
115 |
118 |
115 |
115.2 |
115.2 |
-0.2 (-0.17%)
|
494,556 |
| 30 Jun 2021 |
GBX |
115 |
115.8 |
114.4 |
115.4 |
115.4 |
+1 (+0.87%)
|
326,424 |
| 29 Jun 2021 |
GBX |
116.2 |
116.2 |
114.4 |
114.4 |
114.4 |
-0.2 (-0.17%)
|
487,091 |
| 28 Jun 2021 |
GBX |
115.4 |
115.986 |
114.4 |
114.6 |
114.6 |
-0.4 (-0.35%)
|
597,907 |
| 25 Jun 2021 |
GBX |
114.4 |
116 |
114.4 |
115 |
115 |
+0.6 (+0.52%)
|
1,268,869 |
| 24 Jun 2021 |
GBX |
114.6 |
115.4 |
114.4 |
114.4 |
114.4 |
-0.2 (-0.17%)
|
513,628 |
| 23 Jun 2021 |
GBX |
115.4 |
115.4 |
114.6 |
114.6 |
114.6 |
-0.6 (-0.52%)
|
375,977 |
| 22 Jun 2021 |
GBX |
115 |
115.4 |
114.5576 |
115.2 |
115.2 |
+0.8 (+0.70%)
|
680,931 |
| 21 Jun 2021 |
GBX |
115.4 |
115.996 |
114.4 |
114.4 |
114.4 |
+0.6 (+0.53%)
|
906,647 |
| 18 Jun 2021 |
GBX |
115.8 |
121.6 |
113.8 |
113.8 |
113.8 |
-1.4 (-1.22%)
|
4,495,354 |
| 17 Jun 2021 |
GBX |
116.4 |
116.4 |
115.2 |
115.2 |
115.2 |
0.0 (0.0%)
|
385,836 |
| 16 Jun 2021 |
GBX |
115.2 |
116.6 |
115.2 |
115.2 |
115.2 |
-0.8 (-0.69%)
|
809,182 |
| 15 Jun 2021 |
GBX |
115.4 |
116 |
114.995 |
116 |
116 |
+1 (+0.87%)
|
2,186,957 |
| 14 Jun 2021 |
GBX |
115 |
115.8 |
114.8828 |
115 |
115 |
0.0 (0.0%)
|
619,907 |
| 11 Jun 2021 |
GBX |
116.2 |
116.2 |
115 |
115 |
115 |
-0.8 (-0.69%)
|
500,015 |
| 10 Jun 2021 |
GBX |
116.8 |
116.8 |
115 |
115.8 |
115.8 |
-0.6 (-0.52%)
|
734,687 |
| 9 Jun 2021 |
GBX |
117.4 |
117.4 |
116.2 |
116.4 |
116.4 |
0.0 (0.0%)
|
567,366 |
