Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
119 |
119 |
116.4 |
116.4 |
116.4 |
-1.8 (-1.52%)
|
1,230,742 |
| 7 Jun 2021 |
GBX |
116 |
118.8 |
115.8 |
118.2 |
118.2 |
+2.2 (+1.90%)
|
834,497 |
| 4 Jun 2021 |
GBX |
115 |
116 |
114.6 |
116 |
116 |
+1.6 (+1.40%)
|
502,414 |
| 3 Jun 2021 |
GBX |
115 |
115.4 |
114.4 |
114.4 |
114.4 |
-1.2 (-1.04%)
|
436,383 |
| 2 Jun 2021 |
GBX |
114.8 |
115.6 |
114.8 |
115.6 |
115.6 |
+0.6 (+0.52%)
|
505,539 |
| 1 Jun 2021 |
GBX |
115 |
116 |
114.6 |
115 |
115 |
0.0 (0.0%)
|
1,080,115 |
| 28 May 2021 |
GBX |
116.4 |
116.4 |
115 |
115 |
115 |
-0.6 (-0.52%)
|
462,791 |
| 27 May 2021 |
GBX |
115 |
116.4 |
115 |
115.6 |
115.6 |
+0.2 (+0.17%)
|
640,984 |
| 26 May 2021 |
GBX |
114.6 |
117 |
113.6 |
115.4 |
115.4 |
+1.8 (+1.58%)
|
1,170,802 |
| 25 May 2021 |
GBX |
115.4 |
116.6 |
112 |
113.6 |
113.6 |
-1.6 (-1.39%)
|
1,697,600 |
| 24 May 2021 |
GBX |
114.2 |
116.19 |
113.6 |
115.2 |
115.2 |
+1.6 (+1.41%)
|
912,775 |
| 21 May 2021 |
GBX |
113.8 |
114.4 |
113.4 |
113.6 |
113.6 |
0.0 (0.0%)
|
756,994 |
| 20 May 2021 |
GBX |
114.6 |
114.8 |
113.6 |
113.6 |
113.6 |
-1 (-0.87%)
|
304,178 |
| 19 May 2021 |
GBX |
114.6 |
114.8 |
114.01 |
114.6 |
114.6 |
+0.4 (+0.35%)
|
315,315 |
| 18 May 2021 |
GBX |
115.4 |
116 |
114 |
114.2 |
114.2 |
-0.8 (-0.70%)
|
580,153 |
| 17 May 2021 |
GBX |
115.8 |
116 |
115 |
115 |
115 |
0.0 (0.0%)
|
491,283 |
| 14 May 2021 |
GBX |
115.8 |
116 |
115 |
115 |
115 |
-0.4 (-0.35%)
|
693,477 |
| 13 May 2021 |
GBX |
118.4 |
118.4 |
115 |
115.4 |
115.4 |
-2 (-1.70%)
|
548,469 |
| 12 May 2021 |
GBX |
119.6 |
119.6 |
117 |
117.4 |
117.4 |
-1.2 (-1.01%)
|
396,470 |
| 11 May 2021 |
GBX |
118.8 |
119.4 |
118.6 |
118.6 |
118.6 |
-0.8 (-0.67%)
|
1,502,717 |
| 10 May 2021 |
GBX |
118 |
120.4 |
117.598 |
119.4 |
119.4 |
+1.4 (+1.19%)
|
1,024,782 |
| 7 May 2021 |
GBX |
117.8 |
118 |
117.206 |
118 |
118 |
+0.2 (+0.17%)
|
361,172 |
| 6 May 2021 |
GBX |
118.4 |
118.6 |
117.2 |
117.8 |
117.8 |
0.0 (0.0%)
|
429,954 |
| 5 May 2021 |
GBX |
118 |
119 |
117.4 |
117.8 |
117.8 |
+0.2 (+0.17%)
|
320,311 |
| 4 May 2021 |
GBX |
117.2 |
118.8 |
117.2 |
117.6 |
117.6 |
-0.6 (-0.51%)
|
380,986 |
| 30 Apr 2021 |
GBX |
118.6 |
118.7887 |
118 |
118.2 |
118.2 |
-0.2 (-0.17%)
|
320,123 |
| 29 Apr 2021 |
GBX |
116.6 |
119.2 |
115.8 |
118.4 |
118.4 |
+2 (+1.72%)
|
713,567 |
| 28 Apr 2021 |
GBX |
117.2 |
119 |
115.6 |
116.4 |
116.4 |
-0.6 (-0.51%)
|
1,380,185 |
| 27 Apr 2021 |
GBX |
117.8 |
117.8 |
116.6 |
117 |
117 |
-0.6 (-0.51%)
|
528,778 |
| 26 Apr 2021 |
GBX |
117.4 |
118.8 |
116.4 |
117.6 |
117.6 |
+0.4 (+0.34%)
|
305,553 |
