Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
GBX |
105.261 |
105.261 |
105.261 |
105.261 |
105.261 |
0.0 (0.0%)
|
1,146,776 |
| 23 Feb 2024 |
GBX |
105.261 |
105.261 |
105.261 |
105.261 |
105.261 |
0.0 (0.0%)
|
594,705 |
| 22 Feb 2024 |
GBX |
105.261 |
105.261 |
105.261 |
105.261 |
105.261 |
0.0 (0.0%)
|
767,778 |
| 21 Feb 2024 |
GBX |
105.261 |
105.261 |
105.261 |
105.261 |
105.261 |
0.0 (0.0%)
|
1,659,952 |
| 20 Feb 2024 |
GBX |
105.261 |
105.261 |
105.261 |
105.261 |
105.261 |
0.0 (0.0%)
|
1,617,977 |
| 19 Feb 2024 |
GBX |
105.261 |
105.261 |
105.261 |
105.261 |
105.261 |
+27.661 (+35.65%)
|
1,719,597 |
| 16 Feb 2024 |
GBX |
78 |
79 |
76.6 |
77.6 |
77.6 |
-0.5 (-0.64%)
|
969,974 |
| 15 Feb 2024 |
GBX |
77.4 |
79.2 |
77.296 |
78.1 |
78.1 |
+0.6 (+0.77%)
|
696,534 |
| 14 Feb 2024 |
GBX |
83.5 |
83.5 |
77.1 |
77.5 |
77.5 |
-1.5 (-1.90%)
|
474,283 |
| 13 Feb 2024 |
GBX |
80 |
84 |
78 |
79 |
79 |
-3.1 (-3.78%)
|
3,410,797 |
| 12 Feb 2024 |
GBX |
81.5 |
83.9 |
79.9 |
82.1 |
82.1 |
+1.5 (+1.86%)
|
645,930 |
| 9 Feb 2024 |
GBX |
84.5 |
84.5 |
80.2 |
80.6 |
80.6 |
-0.9 (-1.10%)
|
712,072 |
| 8 Feb 2024 |
GBX |
82.6 |
84.3 |
81.5 |
81.5 |
81.5 |
-1.7 (-2.04%)
|
510,925 |
| 7 Feb 2024 |
GBX |
84 |
85.2 |
78.7 |
83.2 |
83.2 |
-0.9 (-1.07%)
|
856,152 |
| 6 Feb 2024 |
GBX |
82.5 |
87.3 |
79.7 |
84.1 |
84.1 |
+2.6 (+3.19%)
|
1,181,346 |
| 5 Feb 2024 |
GBX |
82.2 |
86.3 |
81 |
81.5 |
81.5 |
-0.5 (-0.61%)
|
455,725 |
| 2 Feb 2024 |
GBX |
82.7 |
84.3 |
81.8 |
82 |
82 |
-0.4 (-0.49%)
|
699,808 |
| 1 Feb 2024 |
GBX |
83 |
84.6 |
81.2 |
82.4 |
82.4 |
-1.4 (-1.67%)
|
840,138 |
| 31 Jan 2024 |
GBX |
83.8 |
85.8 |
81.7 |
83.8 |
83.8 |
-0.2 (-0.24%)
|
724,837 |
| 30 Jan 2024 |
GBX |
86.9 |
86.9 |
84 |
84 |
84 |
-1.2 (-1.41%)
|
567,058 |
| 29 Jan 2024 |
GBX |
84.3 |
85.5 |
81.3 |
85.2 |
85.2 |
+0.6 (+0.71%)
|
437,455 |
| 26 Jan 2024 |
GBX |
83 |
85.8 |
82.5 |
84.6 |
84.6 |
+1 (+1.20%)
|
523,474 |
| 25 Jan 2024 |
GBX |
83.7 |
87.2 |
83 |
83.6 |
83.6 |
-0.3 (-0.36%)
|
740,343 |
| 24 Jan 2024 |
GBX |
83 |
86.3 |
82.82 |
83.9 |
83.9 |
+1.5 (+1.82%)
|
904,760 |
| 23 Jan 2024 |
GBX |
82.8 |
86.4 |
81.9 |
82.4 |
82.4 |
-0.7 (-0.84%)
|
974,658 |
| 22 Jan 2024 |
GBX |
82.4 |
85.7 |
81.9 |
83.1 |
83.1 |
+1.6 (+1.96%)
|
423,043 |
| 19 Jan 2024 |
GBX |
83 |
83.7 |
81.5 |
81.5 |
81.5 |
-1.8 (-2.16%)
|
623,265 |
| 18 Jan 2024 |
GBX |
83.5 |
87.4 |
82.99 |
83.3 |
83.3 |
-0.2 (-0.24%)
|
2,172,602 |
| 17 Jan 2024 |
GBX |
84.2 |
85.5 |
83.5 |
83.5 |
83.5 |
-3.1 (-3.58%)
|
771,084 |
| 16 Jan 2024 |
GBX |
84.4 |
88.4 |
84.4 |
86.6 |
86.6 |
+0.9 (+1.05%)
|
661,955 |
