Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
117.2 |
118.2 |
116.8388 |
117.2 |
117.2 |
-1 (-0.85%)
|
333,912 |
| 22 Apr 2021 |
GBX |
117 |
118.2 |
115.7535 |
118.2 |
118.2 |
+1.2 (+1.03%)
|
484,152 |
| 21 Apr 2021 |
GBX |
115.2 |
118 |
115.2 |
117 |
117 |
-1 (-0.85%)
|
403,604 |
| 20 Apr 2021 |
GBX |
117.8 |
118.4 |
117.2 |
118 |
118 |
0.0 (0.0%)
|
720,667 |
| 19 Apr 2021 |
GBX |
117.2 |
118.2 |
115.5607 |
118 |
118 |
+1.4 (+1.20%)
|
1,362,569 |
| 16 Apr 2021 |
GBX |
116.2 |
116.8 |
115.8 |
116.6 |
116.6 |
+0.6 (+0.52%)
|
346,478 |
| 15 Apr 2021 |
GBX |
117.2 |
117.2 |
115.8 |
116 |
116 |
-0.6 (-0.51%)
|
207,726 |
| 14 Apr 2021 |
GBX |
117 |
117.2 |
115.8 |
116.6 |
116.6 |
-0.4 (-0.34%)
|
321,959 |
| 13 Apr 2021 |
GBX |
115 |
117 |
114.402 |
117 |
117 |
+1 (+0.86%)
|
670,053 |
| 12 Apr 2021 |
GBX |
114.8 |
116.2 |
114.8 |
116 |
116 |
+1.4 (+1.22%)
|
890,761 |
| 9 Apr 2021 |
GBX |
114.8 |
115.3 |
114.398 |
114.6 |
114.6 |
0.0 (0.0%)
|
418,879 |
| 8 Apr 2021 |
GBX |
115.8 |
115.8 |
113.2288 |
114.6 |
114.6 |
+0.6 (+0.53%)
|
1,294,134 |
| 7 Apr 2021 |
GBX |
113 |
115.6 |
112.798 |
114 |
114 |
+1 (+0.88%)
|
767,163 |
| 6 Apr 2021 |
GBX |
112.8 |
114.2 |
112.2 |
113 |
113 |
0.0 (0.0%)
|
813,733 |
| 1 Apr 2021 |
GBX |
112.4 |
113.8 |
112.216 |
113 |
113 |
-0.4 (-0.35%)
|
490,870 |
| 31 Mar 2021 |
GBX |
113.2 |
114 |
112 |
113.4 |
113.4 |
-0.4 (-0.35%)
|
553,456 |
| 30 Mar 2021 |
GBX |
114.8 |
115 |
113.6 |
113.8 |
113.8 |
-0.2 (-0.18%)
|
329,064 |
| 29 Mar 2021 |
GBX |
114.6 |
115 |
113 |
114 |
114 |
0.0 (0.0%)
|
327,187 |
| 26 Mar 2021 |
GBX |
113.4 |
114.6 |
112.9233 |
114 |
114 |
+1 (+0.88%)
|
375,872 |
| 25 Mar 2021 |
GBX |
113 |
113.8 |
112.8 |
113 |
113 |
-0.4 (-0.35%)
|
330,821 |
| 24 Mar 2021 |
GBX |
112.4 |
114 |
112.294 |
113.4 |
113.4 |
-0.4 (-0.35%)
|
516,061 |
| 23 Mar 2021 |
GBX |
114.2 |
114.2 |
112.532 |
113.8 |
113.8 |
+0.4 (+0.35%)
|
576,848 |
| 22 Mar 2021 |
GBX |
112.4 |
113.68 |
112.2 |
113.4 |
113.4 |
+1 (+0.89%)
|
326,465 |
| 19 Mar 2021 |
GBX |
114.2 |
114.2 |
112.4 |
112.4 |
112.4 |
-0.8 (-0.71%)
|
1,669,688 |
| 18 Mar 2021 |
GBX |
112.8 |
114 |
112.8 |
113.2 |
113.2 |
+0.2 (+0.18%)
|
297,950 |
| 17 Mar 2021 |
GBX |
114 |
114 |
113 |
113 |
113 |
-0.2 (-0.18%)
|
696,357 |
| 16 Mar 2021 |
GBX |
112.4 |
114.0783 |
111.9576 |
113.2 |
113.2 |
+0.6 (+0.53%)
|
929,679 |
| 15 Mar 2021 |
GBX |
112 |
112.6 |
111.6 |
112.6 |
112.6 |
+0.8 (+0.72%)
|
1,572,657 |
| 12 Mar 2021 |
GBX |
110.2 |
112 |
110.2 |
111.8 |
111.8 |
0.0 (0.0%)
|
507,552 |
| 11 Mar 2021 |
GBX |
109.6 |
112.8 |
109.6 |
111.8 |
111.8 |
+2.2 (+2.01%)
|
885,284 |
