Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBX |
109.6 |
110.4 |
109 |
109.6 |
109.6 |
+0.2 (+0.18%)
|
522,848 |
| 9 Mar 2021 |
GBX |
110.8 |
110.8 |
109 |
109.4 |
109.4 |
-0.6 (-0.55%)
|
678,637 |
| 8 Mar 2021 |
GBX |
110 |
110.8 |
109.251 |
110 |
110 |
+0.6 (+0.55%)
|
849,381 |
| 5 Mar 2021 |
GBX |
110 |
111 |
109.4 |
109.4 |
109.4 |
-1.6 (-1.44%)
|
882,185 |
| 4 Mar 2021 |
GBX |
111 |
112 |
110 |
111 |
111 |
+0.2 (+0.18%)
|
1,553,599 |
| 3 Mar 2021 |
GBX |
110.4 |
111 |
110.4 |
110.8 |
110.8 |
+0.4 (+0.36%)
|
949,041 |
| 2 Mar 2021 |
GBX |
112.4 |
112.4 |
110.4 |
110.4 |
110.4 |
-0.2 (-0.18%)
|
1,640,841 |
| 1 Mar 2021 |
GBX |
110.4 |
112.2 |
110.4 |
110.6 |
110.6 |
-1.2 (-1.07%)
|
602,689 |
| 26 Feb 2021 |
GBX |
112 |
112.7899 |
110.5381 |
111.8 |
111.8 |
-0.4 (-0.36%)
|
1,655,973 |
| 25 Feb 2021 |
GBX |
112.8 |
113 |
112.2 |
112.2 |
112.2 |
-0.4 (-0.36%)
|
427,674 |
| 24 Feb 2021 |
GBX |
113 |
113.008 |
112 |
112.6 |
112.6 |
-0.2 (-0.18%)
|
431,622 |
| 23 Feb 2021 |
GBX |
112.4 |
113 |
112 |
112.8 |
112.8 |
+0.4 (+0.36%)
|
658,876 |
| 22 Feb 2021 |
GBX |
112.4 |
112.7999 |
111.8 |
112.4 |
112.4 |
+0.2 (+0.18%)
|
320,423 |
| 19 Feb 2021 |
GBX |
113 |
113 |
112 |
112.2 |
112.2 |
-0.6 (-0.53%)
|
287,732 |
| 18 Feb 2021 |
GBX |
114 |
114 |
112.3268 |
112.8 |
112.8 |
-0.2 (-0.18%)
|
568,879 |
| 17 Feb 2021 |
GBX |
113.4 |
113.6 |
112.216 |
113 |
113 |
+0.4 (+0.36%)
|
264,974 |
| 16 Feb 2021 |
GBX |
113.8 |
113.8 |
112 |
112.6 |
112.6 |
+0.2 (+0.18%)
|
413,439 |
| 15 Feb 2021 |
GBX |
114 |
114 |
112 |
112.4 |
112.4 |
-0.6 (-0.53%)
|
536,897 |
| 12 Feb 2021 |
GBX |
114.8 |
116 |
112.4 |
113 |
113 |
-3.6 (-3.09%)
|
889,464 |
| 11 Feb 2021 |
GBX |
115.2 |
116.8 |
114.4 |
116.6 |
116.6 |
+0.6 (+0.52%)
|
703,317 |
| 10 Feb 2021 |
GBX |
115.6 |
116.4 |
114.8 |
116 |
116 |
+0.6 (+0.52%)
|
857,267 |
| 9 Feb 2021 |
GBX |
115.8 |
116.2 |
114.4 |
115.4 |
115.4 |
+0.4 (+0.35%)
|
498,628 |
| 8 Feb 2021 |
GBX |
116.8 |
116.8 |
114.6 |
115 |
115 |
-1 (-0.86%)
|
308,123 |
| 5 Feb 2021 |
GBX |
116.8 |
116.8 |
115.5739 |
116 |
116 |
-0.6 (-0.51%)
|
402,694 |
| 4 Feb 2021 |
GBX |
115.2 |
116.8 |
115.2 |
116.6 |
116.6 |
+0.6 (+0.52%)
|
505,538 |
| 3 Feb 2021 |
GBX |
116.6 |
116.6 |
115 |
116 |
116 |
+0.2 (+0.17%)
|
2,206,330 |
| 2 Feb 2021 |
GBX |
115.8 |
116.2 |
114.8 |
115.8 |
115.8 |
+0.6 (+0.52%)
|
2,507,170 |
| 1 Feb 2021 |
GBX |
115.8 |
116 |
114.8 |
115.2 |
115.2 |
0.0 (0.0%)
|
1,618,426 |
| 29 Jan 2021 |
GBX |
117.6 |
117.6 |
114.4 |
115.2 |
115.2 |
+0.4 (+0.35%)
|
782,152 |
| 28 Jan 2021 |
GBX |
116.6 |
116.6 |
114.6 |
114.8 |
114.8 |
-0.4 (-0.35%)
|
1,690,806 |
