Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
115.4 |
117 |
114.8 |
115.2 |
115.2 |
-0.2 (-0.17%)
|
471,350 |
| 26 Jan 2021 |
GBX |
118 |
118 |
115.2 |
115.4 |
115.4 |
-2 (-1.70%)
|
405,212 |
| 25 Jan 2021 |
GBX |
116.8 |
117.9591 |
114.638 |
117.4 |
117.4 |
+2.2 (+1.91%)
|
347,681 |
| 22 Jan 2021 |
GBX |
115.6 |
116.6 |
114.8 |
115.2 |
115.2 |
-0.4 (-0.35%)
|
1,634,486 |
| 21 Jan 2021 |
GBX |
114.8 |
116.2 |
113.612 |
115.6 |
115.6 |
+1.8 (+1.58%)
|
704,617 |
| 20 Jan 2021 |
GBX |
114 |
114.8 |
113.6 |
113.8 |
113.8 |
-0.8 (-0.70%)
|
416,552 |
| 19 Jan 2021 |
GBX |
114.2 |
115 |
113.8426 |
114.6 |
114.6 |
-0.4 (-0.35%)
|
423,516 |
| 18 Jan 2021 |
GBX |
116 |
116.19 |
114 |
115 |
115 |
+0.4 (+0.35%)
|
361,965 |
| 15 Jan 2021 |
GBX |
116 |
116 |
114.2 |
114.6 |
114.6 |
-0.2 (-0.17%)
|
245,396 |
| 14 Jan 2021 |
GBX |
115.2 |
115.2 |
114.3709 |
114.8 |
114.8 |
-0.2 (-0.17%)
|
636,338 |
| 13 Jan 2021 |
GBX |
115.8 |
115.8 |
114.2 |
115 |
115 |
+0.4 (+0.35%)
|
1,207,681 |
| 12 Jan 2021 |
GBX |
116 |
116 |
114.2 |
114.6 |
114.6 |
-0.8 (-0.69%)
|
488,578 |
| 11 Jan 2021 |
GBX |
114.8 |
115.8 |
114.064 |
115.4 |
115.4 |
+0.8 (+0.70%)
|
561,169 |
| 8 Jan 2021 |
GBX |
115.8 |
116 |
114.2 |
114.6 |
114.6 |
0.0 (0.0%)
|
296,324 |
| 7 Jan 2021 |
GBX |
116.2 |
116.2 |
114 |
114.6 |
114.6 |
+0.2 (+0.17%)
|
749,887 |
| 6 Jan 2021 |
GBX |
116.6 |
116.6 |
114 |
114.4 |
114.4 |
-0.2 (-0.17%)
|
591,176 |
| 5 Jan 2021 |
GBX |
113.4 |
115.6384 |
113.4 |
114.6 |
114.6 |
+0.6 (+0.53%)
|
790,579 |
| 4 Jan 2021 |
GBX |
114 |
115 |
113 |
114 |
114 |
0.0 (0.0%)
|
386,412 |
| 31 Dec 2020 |
GBX |
114 |
114.6 |
112.6 |
114 |
114 |
-0.2 (-0.18%)
|
201,955 |
| 30 Dec 2020 |
GBX |
117.2 |
117.2 |
113.258 |
114.2 |
114.2 |
-0.4 (-0.35%)
|
731,610 |
| 29 Dec 2020 |
GBX |
114.8 |
116.8 |
113.376 |
114.6 |
114.6 |
+0.6 (+0.53%)
|
466,735 |
| 24 Dec 2020 |
GBX |
114.8 |
114.8 |
113.604 |
114 |
114 |
0.0 (0.0%)
|
107,478 |
| 23 Dec 2020 |
GBX |
114.2 |
115.2 |
113.303 |
114 |
114 |
+0.4 (+0.35%)
|
547,990 |
| 22 Dec 2020 |
GBX |
114 |
115.8 |
111.4 |
113.6 |
113.6 |
+1.6 (+1.43%)
|
979,954 |
| 21 Dec 2020 |
GBX |
113.8 |
114 |
110.8 |
112 |
112 |
-1.8 (-1.58%)
|
422,858 |
| 18 Dec 2020 |
GBX |
113.6 |
113.8 |
112.4 |
113.8 |
113.8 |
+0.8 (+0.71%)
|
1,117,223 |
| 17 Dec 2020 |
GBX |
112.6 |
113.718 |
112.252 |
113 |
113 |
-0.2 (-0.18%)
|
230,586 |
| 16 Dec 2020 |
GBX |
114 |
114 |
112.224 |
113.2 |
113.2 |
+0.6 (+0.53%)
|
496,746 |
| 15 Dec 2020 |
GBX |
113.8 |
114 |
112.6 |
112.6 |
112.6 |
-1.4 (-1.23%)
|
286,878 |
| 14 Dec 2020 |
GBX |
113.8 |
114 |
112.6 |
114 |
114 |
+1 (+0.88%)
|
405,422 |
