Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBX |
112.2 |
113.5785 |
112 |
113 |
113 |
+1 (+0.89%)
|
325,906 |
| 10 Dec 2020 |
GBX |
112.8 |
114.2 |
111.4 |
112 |
112 |
-0.4 (-0.36%)
|
213,978 |
| 9 Dec 2020 |
GBX |
111.4 |
113.6 |
111.4 |
112.4 |
112.4 |
+0.6 (+0.54%)
|
525,072 |
| 8 Dec 2020 |
GBX |
111.6 |
112.95 |
111.4 |
111.8 |
111.8 |
+0.4 (+0.36%)
|
199,495 |
| 7 Dec 2020 |
GBX |
112 |
113.8 |
111.4 |
111.4 |
111.4 |
-2.2 (-1.94%)
|
314,499 |
| 4 Dec 2020 |
GBX |
114.8 |
114.8 |
112.8 |
113.6 |
113.6 |
-0.4 (-0.35%)
|
542,334 |
| 3 Dec 2020 |
GBX |
114.8 |
114.8 |
111.4 |
114 |
114 |
+2 (+1.79%)
|
496,728 |
| 2 Dec 2020 |
GBX |
113.8 |
114.739 |
111.4 |
112 |
112 |
-1.6 (-1.41%)
|
463,930 |
| 1 Dec 2020 |
GBX |
114 |
114.847 |
113.2 |
113.6 |
113.6 |
-0.4 (-0.35%)
|
490,881 |
| 30 Nov 2020 |
GBX |
114 |
114.2 |
112.4 |
114 |
114 |
+0.8 (+0.71%)
|
741,569 |
| 27 Nov 2020 |
GBX |
114 |
114 |
111.2 |
113.2 |
113.2 |
+0.2 (+0.18%)
|
1,207,676 |
| 26 Nov 2020 |
GBX |
114 |
114 |
111.4 |
113 |
113 |
0.0 (0.0%)
|
217,104 |
| 25 Nov 2020 |
GBX |
113.4 |
113.4 |
110.827 |
113 |
113 |
+0.6 (+0.53%)
|
528,989 |
| 24 Nov 2020 |
GBX |
113.6 |
113.6 |
110 |
112.4 |
112.4 |
+0.4 (+0.36%)
|
637,270 |
| 23 Nov 2020 |
GBX |
113 |
114.2 |
110.8 |
112 |
112 |
-0.4 (-0.36%)
|
253,660 |
| 20 Nov 2020 |
GBX |
113.2 |
115.4 |
110.4 |
112.4 |
112.4 |
-1.2 (-1.06%)
|
513,259 |
| 19 Nov 2020 |
GBX |
116.4 |
116.5 |
113.6 |
113.6 |
113.6 |
-0.6 (-0.53%)
|
327,543 |
| 18 Nov 2020 |
GBX |
114.8 |
117 |
114.2 |
114.2 |
114.2 |
-1 (-0.87%)
|
462,234 |
| 17 Nov 2020 |
GBX |
117.6 |
118 |
115 |
115.2 |
115.2 |
-0.4 (-0.35%)
|
462,604 |
| 16 Nov 2020 |
GBX |
114.4 |
117.8 |
114.2 |
115.6 |
115.6 |
+1.6 (+1.40%)
|
377,457 |
| 13 Nov 2020 |
GBX |
114.6 |
114.7 |
112.8 |
114 |
114 |
+0.4 (+0.35%)
|
348,386 |
| 12 Nov 2020 |
GBX |
115 |
115.6 |
112.6 |
113.6 |
113.6 |
+0.2 (+0.18%)
|
437,083 |
| 11 Nov 2020 |
GBX |
113.2 |
115.6 |
113.2 |
113.4 |
113.4 |
-1.6 (-1.39%)
|
527,673 |
| 10 Nov 2020 |
GBX |
115.4 |
116.3801 |
113.8 |
115 |
115 |
-0.2 (-0.17%)
|
1,033,258 |
| 9 Nov 2020 |
GBX |
112.4 |
118.608 |
111.808 |
115.2 |
115.2 |
+3.2 (+2.86%)
|
763,671 |
| 6 Nov 2020 |
GBX |
110 |
112.2 |
110 |
112 |
112 |
+2 (+1.82%)
|
140,551 |
| 5 Nov 2020 |
GBX |
106.8 |
111.6 |
106.8 |
110 |
110 |
+2 (+1.85%)
|
752,515 |
| 4 Nov 2020 |
GBX |
107 |
108 |
106.6243 |
108 |
108 |
+1 (+0.93%)
|
278,274 |
| 3 Nov 2020 |
GBX |
106.2 |
108.1381 |
105.8 |
107 |
107 |
+1.4 (+1.33%)
|
598,177 |
| 2 Nov 2020 |
GBX |
104.8 |
107.5 |
104.8 |
105.6 |
105.6 |
-1.4 (-1.31%)
|
249,130 |
