Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
GBX |
110.2 |
110.2 |
109 |
110 |
110 |
0.0 (0.0%)
|
1,747,107 |
| 17 Sep 2020 |
GBX |
110 |
110 |
108.64 |
110 |
110 |
0.0 (0.0%)
|
1,443,554 |
| 16 Sep 2020 |
GBX |
109 |
110.831 |
108.8 |
110 |
110 |
0.0 (0.0%)
|
487,844 |
| 15 Sep 2020 |
GBX |
108.6 |
110 |
108.6 |
110 |
110 |
+0.6 (+0.55%)
|
338,912 |
| 14 Sep 2020 |
GBX |
108.4 |
111 |
108.4 |
109.4 |
109.4 |
+1 (+0.92%)
|
261,735 |
| 11 Sep 2020 |
GBX |
108.6 |
111.2 |
107.94 |
108.4 |
108.4 |
-0.6 (-0.55%)
|
337,514 |
| 10 Sep 2020 |
GBX |
109.6 |
111 |
107 |
109 |
109 |
+0.6 (+0.55%)
|
323,647 |
| 9 Sep 2020 |
GBX |
108.6 |
111.096 |
108 |
108.4 |
108.4 |
-0.6 (-0.55%)
|
201,282 |
| 8 Sep 2020 |
GBX |
110.6 |
111.2 |
108.4 |
109 |
109 |
+0.6 (+0.55%)
|
256,433 |
| 7 Sep 2020 |
GBX |
107.2 |
111.0619 |
107.2 |
108.4 |
108.4 |
+0.2 (+0.18%)
|
309,232 |
| 4 Sep 2020 |
GBX |
110 |
110.5339 |
107 |
108.2 |
108.2 |
-1 (-0.92%)
|
406,522 |
| 3 Sep 2020 |
GBX |
111 |
111 |
109 |
109.2 |
109.2 |
-1 (-0.91%)
|
230,314 |
| 2 Sep 2020 |
GBX |
110.2 |
110.6 |
109.2 |
110.2 |
110.2 |
+1.4 (+1.29%)
|
592,525 |
| 1 Sep 2020 |
GBX |
112.8 |
112.8 |
108.2 |
108.8 |
108.8 |
0.0 (0.0%)
|
895,163 |
| 28 Aug 2020 |
GBX |
109.4 |
112.0135 |
107 |
108.8 |
108.8 |
-1.8 (-1.63%)
|
325,654 |
| 27 Aug 2020 |
GBX |
111.4 |
113.3865 |
108.2 |
110.6 |
110.6 |
-0.4 (-0.36%)
|
592,759 |
| 26 Aug 2020 |
GBX |
110.6 |
112 |
109 |
111 |
111 |
+0.4 (+0.36%)
|
388,794 |
| 25 Aug 2020 |
GBX |
107.2 |
111 |
107.1011 |
110.6 |
110.6 |
+2.2 (+2.03%)
|
474,339 |
| 24 Aug 2020 |
GBX |
110.4 |
110.4 |
107.5421 |
108.4 |
108.4 |
-1.6 (-1.45%)
|
175,609 |
| 21 Aug 2020 |
GBX |
106.2 |
110.2 |
106.2 |
110 |
110 |
+1.4 (+1.29%)
|
346,177 |
| 20 Aug 2020 |
GBX |
109 |
110.2 |
107 |
108.6 |
108.6 |
+1.2 (+1.12%)
|
499,901 |
| 19 Aug 2020 |
GBX |
110.4 |
110.4 |
106 |
107.4 |
107.4 |
-1 (-0.92%)
|
659,542 |
| 18 Aug 2020 |
GBX |
112 |
112 |
106.8 |
108.4 |
108.4 |
-1.8 (-1.63%)
|
298,358 |
| 17 Aug 2020 |
GBX |
111.8 |
111.8 |
109.4 |
110.2 |
110.2 |
+0.2 (+0.18%)
|
291,588 |
| 14 Aug 2020 |
GBX |
115 |
115 |
109.4 |
110 |
110 |
-1.6 (-1.43%)
|
157,600 |
| 13 Aug 2020 |
GBX |
112.6 |
113.5 |
109.4 |
111.6 |
111.6 |
-0.4 (-0.36%)
|
369,454 |
| 12 Aug 2020 |
GBX |
113 |
113.3319 |
110.2 |
112 |
112 |
0.0 (0.0%)
|
480,129 |
| 11 Aug 2020 |
GBX |
112.2 |
112.4 |
111.4 |
112 |
112 |
0.0 (0.0%)
|
4,174,800 |
| 10 Aug 2020 |
GBX |
111.8 |
115.4 |
111 |
112 |
112 |
-0.6 (-0.53%)
|
274,146 |
| 7 Aug 2020 |
GBX |
110.6 |
114.8379 |
110 |
112.6 |
112.6 |
+2.6 (+2.36%)
|
680,012 |
