Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
GBX |
84.8 |
88.3 |
84.3 |
85.7 |
85.7 |
0.0 (0.0%)
|
935,542 |
| 12 Jan 2024 |
GBX |
87.4 |
88.2 |
85.1 |
85.7 |
85.7 |
+1.3 (+1.54%)
|
495,989 |
| 11 Jan 2024 |
GBX |
84.1 |
88.4 |
84 |
84.4 |
84.4 |
+0.2 (+0.24%)
|
670,698 |
| 10 Jan 2024 |
GBX |
84 |
87.4 |
84 |
84.2 |
84.2 |
-1.3 (-1.52%)
|
1,697,479 |
| 9 Jan 2024 |
GBX |
84 |
87.2 |
84 |
85.5 |
85.5 |
-0.2 (-0.23%)
|
567,374 |
| 8 Jan 2024 |
GBX |
86.1 |
88.3 |
84.4 |
85.7 |
85.7 |
-0.9 (-1.04%)
|
1,163,733 |
| 5 Jan 2024 |
GBX |
86.7 |
87.9 |
85.3 |
86.6 |
86.6 |
-0.7 (-0.80%)
|
638,672 |
| 4 Jan 2024 |
GBX |
86.6 |
88.9 |
86.6 |
87.3 |
87.3 |
-0.7 (-0.80%)
|
1,039,169 |
| 3 Jan 2024 |
GBX |
85 |
88.749 |
85 |
88 |
88 |
+1.1 (+1.27%)
|
1,692,265 |
| 2 Jan 2024 |
GBX |
86.3 |
88 |
84.1 |
86.9 |
86.9 |
+0.6 (+0.70%)
|
1,407,817 |
| 29 Dec 2023 |
GBX |
85.5 |
87.4 |
84.8 |
86.3 |
86.3 |
-0.5 (-0.58%)
|
388,537 |
| 28 Dec 2023 |
GBX |
86.2 |
87.4 |
85 |
86.8 |
86.8 |
-0.1 (-0.12%)
|
378,529 |
| 27 Dec 2023 |
GBX |
86 |
87.2 |
83.8 |
86.9 |
86.9 |
+0.2 (+0.23%)
|
483,052 |
| 22 Dec 2023 |
GBX |
84.68 |
86.9 |
83.6 |
86.7 |
86.7 |
+1.3 (+1.52%)
|
88,838 |
| 21 Dec 2023 |
GBX |
85.9 |
87.4 |
83.8 |
85.4 |
85.4 |
-0.7 (-0.81%)
|
469,929 |
| 20 Dec 2023 |
GBX |
84.9 |
87.3 |
82.7 |
86.1 |
86.1 |
+2.2 (+2.62%)
|
2,274,569 |
| 19 Dec 2023 |
GBX |
82.6 |
85.1 |
82.6 |
83.9 |
83.9 |
+0.6 (+0.72%)
|
435,557 |
| 18 Dec 2023 |
GBX |
83 |
85.1 |
80.7 |
83.3 |
83.3 |
-0.2 (-0.24%)
|
641,389 |
| 15 Dec 2023 |
GBX |
80.5 |
84.7 |
80.5 |
83.5 |
83.5 |
+0.2 (+0.24%)
|
1,236,226 |
| 14 Dec 2023 |
GBX |
82 |
85.3 |
82 |
83.3 |
83.3 |
+2.5 (+3.09%)
|
1,560,083 |
| 13 Dec 2023 |
GBX |
79.7 |
83.6 |
79.3 |
80.8 |
80.8 |
+0.5 (+0.62%)
|
1,356,987 |
| 12 Dec 2023 |
GBX |
80.3 |
85.9 |
79.7 |
80.3 |
80.3 |
-2.5 (-3.02%)
|
832,191 |
| 11 Dec 2023 |
GBX |
82.6 |
83.9 |
81.3 |
82.8 |
82.8 |
+0.4 (+0.49%)
|
695,920 |
| 8 Dec 2023 |
GBX |
82.3 |
85.4 |
81.9 |
82.4 |
82.4 |
-0.1 (-0.12%)
|
1,198,328 |
| 7 Dec 2023 |
GBX |
80.4 |
86.6 |
80.4 |
82.5 |
82.5 |
-1.7 (-2.02%)
|
864,483 |
| 6 Dec 2023 |
GBX |
80.4 |
86.6 |
80.4 |
84.2 |
84.2 |
+0.2 (+0.24%)
|
768,365 |
| 5 Dec 2023 |
GBX |
82.3 |
84.5 |
82.1 |
84 |
84 |
+1.1 (+1.33%)
|
3,081,059 |
| 4 Dec 2023 |
GBX |
83.8 |
86.3 |
82.1 |
82.9 |
82.9 |
-0.7 (-0.84%)
|
681,200 |
| 1 Dec 2023 |
GBX |
80.4 |
85.5 |
80.4 |
83.6 |
83.6 |
+2.1 (+2.58%)
|
625,529 |
| 30 Nov 2023 |
GBX |
83.5 |
87.2 |
80.8 |
81.5 |
81.5 |
-2.5 (-2.98%)
|
2,648,749 |
