Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
GBX |
83.8 |
86.9 |
83.2 |
85.5 |
85.5 |
+2.1 (+2.52%)
|
1,773,518 |
| 16 Nov 2023 |
GBX |
83.9 |
87.9 |
82.4 |
83.4 |
83.4 |
-1.8 (-2.11%)
|
558,549 |
| 15 Nov 2023 |
GBX |
86.2 |
88 |
83.438 |
85.2 |
85.2 |
-0.8 (-0.93%)
|
2,657,211 |
| 14 Nov 2023 |
GBX |
78.1 |
86 |
76.3 |
86 |
86 |
+6.6 (+8.31%)
|
3,339,265 |
| 13 Nov 2023 |
GBX |
79.9 |
81.4 |
76.2 |
79.4 |
79.4 |
+1 (+1.28%)
|
1,144,412 |
| 10 Nov 2023 |
GBX |
77 |
81.3 |
76.4 |
78.4 |
78.4 |
-1.3 (-1.63%)
|
1,213,886 |
| 9 Nov 2023 |
GBX |
78.6 |
80.9 |
77.4 |
79.7 |
79.7 |
+0.6 (+0.76%)
|
675,275 |
| 8 Nov 2023 |
GBX |
79.7 |
82.9 |
78 |
79.1 |
79.1 |
0.0 (0.0%)
|
667,437 |
| 7 Nov 2023 |
GBX |
81.8 |
82.4 |
78.5 |
79.1 |
79.1 |
-1.4 (-1.74%)
|
2,101,926 |
| 6 Nov 2023 |
GBX |
80.8 |
83.9 |
79.995 |
80.5 |
80.5 |
-1.7 (-2.07%)
|
2,296,408 |
| 3 Nov 2023 |
GBX |
80.1 |
82.5 |
76.4 |
82.2 |
82.2 |
+2.7 (+3.40%)
|
610,582 |
| 2 Nov 2023 |
GBX |
74.8 |
79.8 |
74.7 |
79.5 |
79.5 |
+5.2 (+7.00%)
|
1,851,034 |
| 1 Nov 2023 |
GBX |
72.1 |
75 |
71.7 |
74.3 |
74.3 |
+2.2 (+3.05%)
|
1,134,849 |
| 31 Oct 2023 |
GBX |
75 |
75 |
70.5 |
72.1 |
72.1 |
+0.1 (+0.14%)
|
831,873 |
| 30 Oct 2023 |
GBX |
72.7 |
75 |
70.4 |
72 |
72 |
+0.7 (+0.98%)
|
226,990 |
| 27 Oct 2023 |
GBX |
70.8 |
74.9 |
70.4 |
71.3 |
71.3 |
+0.5 (+0.71%)
|
453,845 |
| 26 Oct 2023 |
GBX |
71 |
74.9 |
70.8 |
70.8 |
70.8 |
-0.6 (-0.84%)
|
4,720,913 |
| 25 Oct 2023 |
GBX |
73.5 |
77.2 |
71.1 |
71.4 |
71.4 |
-3.6 (-4.80%)
|
898,139 |
| 24 Oct 2023 |
GBX |
73.8 |
77.3 |
73.505 |
75 |
75 |
-0.5 (-0.66%)
|
1,431,007 |
| 23 Oct 2023 |
GBX |
74.7 |
77.2877 |
72.8 |
75.5 |
75.5 |
+0.7 (+0.94%)
|
1,014,938 |
| 20 Oct 2023 |
GBX |
74.5 |
75.6 |
73.9 |
74.8 |
74.8 |
-0.8 (-1.06%)
|
843,773 |
| 19 Oct 2023 |
GBX |
75.3 |
77.3 |
75.2 |
75.6 |
75.6 |
-1 (-1.31%)
|
1,127,990 |
| 18 Oct 2023 |
GBX |
77 |
78 |
75.8 |
76.6 |
76.6 |
-0.7 (-0.91%)
|
1,325,595 |
| 17 Oct 2023 |
GBX |
75.7 |
77.3 |
75.3 |
77.3 |
77.3 |
+1.3 (+1.71%)
|
2,170,987 |
| 16 Oct 2023 |
GBX |
75.6 |
77.9 |
74.6 |
76 |
76 |
+0.2 (+0.26%)
|
1,249,170 |
| 13 Oct 2023 |
GBX |
77.1 |
77.67 |
75.3 |
75.8 |
75.8 |
-1 (-1.30%)
|
1,263,354 |
| 12 Oct 2023 |
GBX |
76.2 |
77.7 |
73.4 |
76.8 |
76.8 |
+1 (+1.32%)
|
2,847,507 |
| 11 Oct 2023 |
GBX |
74.7 |
77 |
74.4 |
75.8 |
75.8 |
+1.3 (+1.74%)
|
3,782,241 |
| 10 Oct 2023 |
GBX |
73.5 |
77.1 |
73.4 |
74.5 |
74.5 |
-0.7 (-0.93%)
|
1,385,749 |
| 9 Oct 2023 |
GBX |
76.6 |
77.1 |
74.635 |
75.2 |
75.2 |
-1.6 (-2.08%)
|
720,536 |
