Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2023 |
GBX |
76.2 |
76.2 |
74.1 |
74.2 |
74.2 |
-2.1 (-2.75%)
|
545,262 |
| 26 Sep 2023 |
GBX |
79.4 |
79.4 |
75.8 |
76.3 |
76.3 |
-0.4 (-0.52%)
|
327,377 |
| 25 Sep 2023 |
GBX |
77.4 |
79.3 |
75.7 |
76.7 |
76.7 |
-0.7 (-0.90%)
|
376,328 |
| 22 Sep 2023 |
GBX |
77 |
78.7 |
75.6 |
77.4 |
77.4 |
-0.5 (-0.64%)
|
756,190 |
| 21 Sep 2023 |
GBX |
76.7 |
78.247 |
76.5 |
77.9 |
77.9 |
+0.6 (+0.78%)
|
1,002,781 |
| 20 Sep 2023 |
GBX |
78 |
78 |
75.7 |
77.3 |
77.3 |
+1.6 (+2.11%)
|
1,237,416 |
| 19 Sep 2023 |
GBX |
76.8 |
78.3 |
75.7 |
75.7 |
75.7 |
-2.2 (-2.82%)
|
1,818,617 |
| 18 Sep 2023 |
GBX |
78 |
79 |
77.2 |
77.9 |
77.9 |
+1.3 (+1.70%)
|
3,444,913 |
| 15 Sep 2023 |
GBX |
78.1 |
78.1 |
76 |
76.6 |
76.6 |
-0.4 (-0.52%)
|
4,824,519 |
| 14 Sep 2023 |
GBX |
75.6 |
77.9 |
74.18 |
77 |
77 |
+2.1 (+2.80%)
|
2,410,946 |
| 13 Sep 2023 |
GBX |
74.5 |
75.3 |
73.7 |
74.9 |
74.9 |
+0.5 (+0.67%)
|
652,320 |
| 12 Sep 2023 |
GBX |
74.6 |
75.6 |
73.9 |
74.4 |
74.4 |
+0.3 (+0.40%)
|
1,595,304 |
| 11 Sep 2023 |
GBX |
75.3 |
75.6 |
73.9341 |
74.1 |
74.1 |
+0.1 (+0.14%)
|
2,722,047 |
| 8 Sep 2023 |
GBX |
74.2 |
75.6 |
74 |
74 |
74 |
-0.9 (-1.20%)
|
1,738,204 |
| 7 Sep 2023 |
GBX |
74.8 |
75.6 |
72.7 |
74.9 |
74.9 |
+0.6 (+0.81%)
|
944,192 |
| 6 Sep 2023 |
GBX |
73.1 |
74.7 |
72.6 |
74.3 |
74.3 |
+0.4 (+0.54%)
|
1,493,572 |
| 5 Sep 2023 |
GBX |
74.6 |
74.8 |
73.8 |
73.9 |
73.9 |
-0.7 (-0.94%)
|
731,493 |
| 4 Sep 2023 |
GBX |
75.6 |
75.6 |
73 |
74.6 |
74.6 |
+0.8 (+1.08%)
|
1,197,088 |
| 1 Sep 2023 |
GBX |
74 |
75.7 |
72.2 |
73.8 |
73.8 |
+1 (+1.37%)
|
1,031,664 |
| 31 Aug 2023 |
GBX |
71.8 |
73.7 |
71.7 |
72.8 |
72.8 |
+0.4 (+0.55%)
|
2,623,098 |
| 30 Aug 2023 |
GBX |
70.1 |
73.3 |
70 |
72.4 |
72.4 |
+1.9 (+2.70%)
|
844,234 |
| 29 Aug 2023 |
GBX |
69.3 |
71.476 |
68.5 |
70.5 |
70.5 |
+1.7 (+2.47%)
|
745,454 |
| 25 Aug 2023 |
GBX |
69.5 |
69.5 |
68.1 |
68.8 |
68.8 |
-0.3 (-0.43%)
|
429,385 |
| 24 Aug 2023 |
GBX |
70 |
71.9 |
69 |
69.1 |
69.1 |
-0.3 (-0.43%)
|
954,801 |
| 23 Aug 2023 |
GBX |
68 |
69.4 |
67.3 |
69.4 |
69.4 |
+2.2 (+3.27%)
|
1,617,620 |
| 22 Aug 2023 |
GBX |
68.8 |
68.8 |
66.7 |
67.2 |
67.2 |
+0.7 (+1.05%)
|
883,728 |
| 21 Aug 2023 |
GBX |
67.4 |
68.5 |
66.3 |
66.5 |
66.5 |
-1.5 (-2.21%)
|
768,937 |
| 18 Aug 2023 |
GBX |
68.6 |
70.3 |
67 |
68 |
68 |
-1.4 (-2.02%)
|
855,715 |
| 17 Aug 2023 |
GBX |
69.3 |
70.3 |
68.3 |
69.4 |
69.4 |
-0.2 (-0.29%)
|
334,175 |
| 16 Aug 2023 |
GBX |
69.7 |
70.3 |
68.9 |
69.6 |
69.6 |
-0.5 (-0.71%)
|
469,269 |
