Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
GBX |
70 |
71.9 |
69 |
69.1 |
69.1 |
-0.3 (-0.43%)
|
954,801 |
| 23 Aug 2023 |
GBX |
68 |
69.4 |
67.3 |
69.4 |
69.4 |
+2.2 (+3.27%)
|
1,617,620 |
| 22 Aug 2023 |
GBX |
68.8 |
68.8 |
66.7 |
67.2 |
67.2 |
+0.7 (+1.05%)
|
883,728 |
| 21 Aug 2023 |
GBX |
67.4 |
68.5 |
66.3 |
66.5 |
66.5 |
-1.5 (-2.21%)
|
768,937 |
| 18 Aug 2023 |
GBX |
68.6 |
70.3 |
67 |
68 |
68 |
-1.4 (-2.02%)
|
855,715 |
| 17 Aug 2023 |
GBX |
69.3 |
70.3 |
68.3 |
69.4 |
69.4 |
-0.2 (-0.29%)
|
334,175 |
| 16 Aug 2023 |
GBX |
69.7 |
70.3 |
68.9 |
69.6 |
69.6 |
-0.5 (-0.71%)
|
469,269 |
| 15 Aug 2023 |
GBX |
70.4 |
71 |
68.9 |
70.1 |
70.1 |
-0.2 (-0.28%)
|
2,545,277 |
| 14 Aug 2023 |
GBX |
70.5 |
71.9 |
70.1 |
70.3 |
70.3 |
-0.7 (-0.99%)
|
879,185 |
| 11 Aug 2023 |
GBX |
72.8 |
73.7 |
70.4 |
71 |
71 |
-2 (-2.74%)
|
1,066,713 |
| 10 Aug 2023 |
GBX |
73.4 |
73.6 |
72.4 |
73 |
73 |
-0.2 (-0.27%)
|
692,934 |
| 9 Aug 2023 |
GBX |
72.5 |
73.2 |
72.4 |
73.2 |
73.2 |
+0.4 (+0.55%)
|
930,877 |
| 8 Aug 2023 |
GBX |
73.1 |
73.3 |
71.2 |
72.8 |
72.8 |
+0.2 (+0.28%)
|
514,614 |
| 7 Aug 2023 |
GBX |
74.5 |
74.5 |
72.2746 |
72.6 |
72.6 |
-0.6 (-0.82%)
|
790,664 |
| 4 Aug 2023 |
GBX |
72.5 |
74.5 |
72.5 |
73.2 |
73.2 |
-1 (-1.35%)
|
952,132 |
| 3 Aug 2023 |
GBX |
74.5 |
74.5 |
72.5 |
74.2 |
74.2 |
+0.9 (+1.23%)
|
412,666 |
| 2 Aug 2023 |
GBX |
73.3 |
73.44 |
71.4 |
73.3 |
73.3 |
-0.1 (-0.14%)
|
816,209 |
| 1 Aug 2023 |
GBX |
76.8 |
77.9 |
72.8 |
73.4 |
73.4 |
-0.1 (-0.14%)
|
374,784 |
| 31 Jul 2023 |
GBX |
72.4 |
75.086 |
72.162 |
73.5 |
73.5 |
+0.8 (+1.10%)
|
721,932 |
| 28 Jul 2023 |
GBX |
73.1 |
77.9 |
72.5 |
72.7 |
72.7 |
-2.3 (-3.07%)
|
376,790 |
| 27 Jul 2023 |
GBX |
75.3 |
77.9 |
73.964 |
75 |
75 |
-0.4 (-0.53%)
|
437,641 |
| 26 Jul 2023 |
GBX |
77.5 |
77.5 |
73.5 |
75.4 |
75.4 |
+1 (+1.34%)
|
1,957,708 |
| 25 Jul 2023 |
GBX |
75.8 |
79.6 |
73.1 |
74.4 |
74.4 |
-2 (-2.62%)
|
1,486,945 |
| 24 Jul 2023 |
GBX |
82.5 |
82.5 |
76 |
76.4 |
76.4 |
-2.4 (-3.05%)
|
935,300 |
| 21 Jul 2023 |
GBX |
77.7 |
82.2 |
77.7 |
78.8 |
78.8 |
-0.7 (-0.88%)
|
702,579 |
| 20 Jul 2023 |
GBX |
80.4 |
82.3 |
77.2 |
79.5 |
79.5 |
-0.8 (-1.00%)
|
1,131,761 |
| 19 Jul 2023 |
GBX |
76.3 |
81 |
76.1 |
80.3 |
80.3 |
+4.8 (+6.36%)
|
1,318,436 |
| 18 Jul 2023 |
GBX |
74.7 |
76.018 |
74.2 |
75.5 |
75.5 |
+0.7 (+0.94%)
|
508,490 |
| 17 Jul 2023 |
GBX |
75.8 |
76.5 |
74.6 |
74.8 |
74.8 |
-1.4 (-1.84%)
|
1,099,945 |
| 14 Jul 2023 |
GBX |
74.9 |
76.3 |
73.3 |
76.2 |
76.2 |
+0.2 (+0.26%)
|
501,139 |
