Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2023 |
GBX |
75.1 |
76.7 |
73.1 |
76 |
76 |
+0.7 (+0.93%)
|
403,032 |
| 12 Jul 2023 |
GBX |
70.5 |
76.8 |
70.5 |
75.3 |
75.3 |
+2 (+2.73%)
|
1,392,098 |
| 11 Jul 2023 |
GBX |
71.4 |
73.7 |
70.8 |
73.3 |
73.3 |
+2.4 (+3.39%)
|
1,002,344 |
| 10 Jul 2023 |
GBX |
71 |
72.8 |
70.5 |
70.9 |
70.9 |
-0.6 (-0.84%)
|
818,754 |
| 7 Jul 2023 |
GBX |
74.3 |
75.8 |
71.279 |
71.5 |
71.5 |
-1.2 (-1.65%)
|
373,007 |
| 6 Jul 2023 |
GBX |
74.1 |
75.7 |
71.2 |
72.7 |
72.7 |
-1.9 (-2.55%)
|
818,904 |
| 5 Jul 2023 |
GBX |
73 |
75.2 |
72.3 |
74.6 |
74.6 |
-0.4 (-0.53%)
|
773,600 |
| 4 Jul 2023 |
GBX |
74 |
75.1 |
71.9 |
75 |
75 |
+2.4 (+3.31%)
|
1,181,359 |
| 3 Jul 2023 |
GBX |
72.6 |
74.9 |
71.6 |
72.6 |
72.6 |
+0.8 (+1.11%)
|
1,891,584 |
| 30 Jun 2023 |
GBX |
75 |
75 |
71.7 |
71.8 |
71.8 |
-0.1 (-0.14%)
|
2,049,104 |
| 29 Jun 2023 |
GBX |
74.2 |
74.2 |
71.5 |
71.9 |
71.9 |
-1.3 (-1.78%)
|
879,582 |
| 28 Jun 2023 |
GBX |
71.4 |
73.2 |
71.4 |
73.2 |
73.2 |
+1.5 (+2.09%)
|
673,169 |
| 27 Jun 2023 |
GBX |
70.7 |
71.8 |
70.1 |
71.7 |
71.7 |
+1.7 (+2.43%)
|
832,203 |
| 26 Jun 2023 |
GBX |
69.5 |
70.5 |
68.1 |
70 |
70 |
0.0 (0.0%)
|
1,022,577 |
| 23 Jun 2023 |
GBX |
71.8 |
72.2 |
69.6 |
70 |
70 |
-2 (-2.78%)
|
1,035,503 |
| 22 Jun 2023 |
GBX |
71 |
72.166 |
71 |
72 |
72 |
+0.3 (+0.42%)
|
1,711,893 |
| 21 Jun 2023 |
GBX |
71.2 |
71.7978 |
70 |
71.7 |
71.7 |
-0.4 (-0.55%)
|
1,138,448 |
| 20 Jun 2023 |
GBX |
72.7 |
76.9 |
71.3 |
72.1 |
72.1 |
-0.6 (-0.83%)
|
961,956 |
| 19 Jun 2023 |
GBX |
74.4 |
75.73 |
72.7 |
72.7 |
72.7 |
+0.1 (+0.14%)
|
1,279,599 |
| 16 Jun 2023 |
GBX |
74.2 |
76.7 |
72.6 |
72.6 |
72.6 |
-1.3 (-1.76%)
|
2,446,787 |
| 15 Jun 2023 |
GBX |
75.7 |
75.7 |
73.7 |
73.9 |
73.9 |
-1.2 (-1.60%)
|
693,369 |
| 14 Jun 2023 |
GBX |
74 |
76.6 |
73.5 |
75.1 |
75.1 |
+1 (+1.35%)
|
1,036,960 |
| 13 Jun 2023 |
GBX |
77 |
77.4 |
74.1 |
74.1 |
74.1 |
-3.2 (-4.14%)
|
1,863,350 |
| 12 Jun 2023 |
GBX |
78 |
82.2 |
76.4 |
77.3 |
77.3 |
-1.3 (-1.65%)
|
724,346 |
| 9 Jun 2023 |
GBX |
79.5 |
82.1 |
78.4 |
78.6 |
78.6 |
-1.4 (-1.75%)
|
613,256 |
| 8 Jun 2023 |
GBX |
81.9 |
82.2 |
79.8 |
80 |
80 |
-1.3 (-1.60%)
|
390,772 |
| 7 Jun 2023 |
GBX |
80.6 |
82.3 |
80.1 |
81.3 |
81.3 |
-0.1 (-0.12%)
|
432,532 |
| 6 Jun 2023 |
GBX |
79.7 |
81.7338 |
79.6 |
81.4 |
81.4 |
+0.1 (+0.12%)
|
242,571 |
| 5 Jun 2023 |
GBX |
79.5 |
82.1 |
79.5 |
81.3 |
81.3 |
+0.6 (+0.74%)
|
420,310 |
| 2 Jun 2023 |
GBX |
81.3 |
81.3 |
78.9208 |
80.7 |
80.7 |
+2.5 (+3.20%)
|
539,294 |
