Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2013 |
GBX |
104.125 |
104.125 |
103.31 |
104.125 |
104.125 |
0.0 (0.0%)
|
309 |
| 16 Oct 2013 |
GBX |
104.125 |
104.125 |
103 |
104.125 |
104.125 |
-0.25 (-0.24%)
|
15,700 |
| 15 Oct 2013 |
GBX |
104.375 |
104.375 |
103 |
104.375 |
104.375 |
-0.125 (-0.12%)
|
10,137 |
| 14 Oct 2013 |
GBX |
104.5 |
104.5 |
104 |
104.5 |
104.5 |
-0.5 (-0.48%)
|
10,201 |
| 11 Oct 2013 |
GBX |
105 |
105 |
104 |
105 |
105 |
0.0 (0.0%)
|
20,600 |
| 10 Oct 2013 |
GBX |
105 |
105 |
104.4 |
105 |
105 |
0.0 (0.0%)
|
43 |
| 9 Oct 2013 |
GBX |
105 |
105 |
104.74 |
105 |
105 |
0.0 (0.0%)
|
673 |
| 8 Oct 2013 |
GBX |
105 |
105 |
104 |
105 |
105 |
-0.5 (-0.47%)
|
18,442 |
| 7 Oct 2013 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 4 Oct 2013 |
GBX |
105.5 |
105.5 |
104 |
105.5 |
105.5 |
0.0 (0.0%)
|
8,467 |
| 3 Oct 2013 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 2 Oct 2013 |
GBX |
105.5 |
105.5 |
104 |
105.5 |
105.5 |
0.0 (0.0%)
|
28,082 |
| 1 Oct 2013 |
GBX |
105.5 |
105.5 |
104 |
105.5 |
105.5 |
0.0 (0.0%)
|
275,720 |
| 30 Sep 2013 |
GBX |
105.5 |
105.5 |
104.86 |
105.5 |
105.5 |
0.0 (0.0%)
|
44,109 |
| 27 Sep 2013 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 26 Sep 2013 |
GBX |
105.5 |
105.5 |
104 |
105.5 |
105.5 |
0.0 (0.0%)
|
294,362 |
| 25 Sep 2013 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 24 Sep 2013 |
GBX |
105.5 |
105.5 |
104.88 |
105.5 |
105.5 |
0.0 (0.0%)
|
4,459 |
| 23 Sep 2013 |
GBX |
105.5 |
105.5 |
104 |
105.5 |
105.5 |
0.0 (0.0%)
|
6,015 |
| 20 Sep 2013 |
GBX |
105.5 |
105.5 |
104.89 |
105.5 |
105.5 |
0.0 (0.0%)
|
3,000 |
| 19 Sep 2013 |
GBX |
105.5 |
105.5 |
104 |
105.5 |
105.5 |
0.0 (0.0%)
|
23,600 |
| 18 Sep 2013 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 17 Sep 2013 |
GBX |
105.5 |
105.5 |
104.9 |
105.5 |
105.5 |
0.0 (0.0%)
|
10,543 |
| 16 Sep 2013 |
GBX |
105.5 |
105.5 |
104 |
105.5 |
105.5 |
0.0 (0.0%)
|
38,953 |
| 13 Sep 2013 |
GBX |
105.5 |
105.5 |
104.9 |
105.5 |
105.5 |
0.0 (0.0%)
|
718 |
| 12 Sep 2013 |
GBX |
105.5 |
105.5 |
104 |
105.5 |
105.5 |
0.0 (0.0%)
|
35,905 |
| 11 Sep 2013 |
GBX |
105.5 |
105.5 |
104.9 |
105.5 |
105.5 |
0.0 (0.0%)
|
250 |
| 10 Sep 2013 |
GBX |
105.5 |
105.5 |
104.9 |
105.5 |
105.5 |
0.0 (0.0%)
|
3,200 |
| 9 Sep 2013 |
GBX |
105.5 |
105.5 |
104.9 |
105.5 |
105.5 |
0.0 (0.0%)
|
2,686 |
| 6 Sep 2013 |
GBX |
105.5 |
105.5 |
104 |
105.5 |
105.5 |
0.0 (0.0%)
|
9,806 |
