Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2013 |
GBX |
105.5 |
105.5 |
104.9 |
105.5 |
105.5 |
0.0 (0.0%)
|
1,899 |
| 4 Sep 2013 |
GBX |
105.5 |
105.5 |
104 |
105.5 |
105.5 |
0.0 (0.0%)
|
5,339 |
| 3 Sep 2013 |
GBX |
105.5 |
105.5 |
104.9 |
105.5 |
105.5 |
0.0 (0.0%)
|
10,348 |
| 2 Sep 2013 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 30 Aug 2013 |
GBX |
105.5 |
105.5 |
104.9 |
105.5 |
105.5 |
0.0 (0.0%)
|
1,000 |
| 29 Aug 2013 |
GBX |
105.5 |
105.5 |
104 |
105.5 |
105.5 |
0.0 (0.0%)
|
1,135 |
| 28 Aug 2013 |
GBX |
105.5 |
105.5 |
104.9 |
105.5 |
105.5 |
0.0 (0.0%)
|
1,177 |
| 27 Aug 2013 |
GBX |
105 |
105.5 |
104.9 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
9,765 |
| 23 Aug 2013 |
GBX |
105 |
105 |
104.94 |
105 |
105 |
0.0 (0.0%)
|
9,266 |
| 22 Aug 2013 |
GBX |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
| 21 Aug 2013 |
GBX |
105 |
105.12 |
105 |
105 |
105 |
0.0 (0.0%)
|
475 |
| 20 Aug 2013 |
GBX |
105.28 |
105.28 |
104 |
105 |
105 |
-1 (-0.94%)
|
16,022 |
| 19 Aug 2013 |
GBX |
106 |
106 |
105 |
106 |
106 |
+0.25 (+0.24%)
|
15,400 |
| 16 Aug 2013 |
GBX |
105.75 |
105.75 |
105 |
105.75 |
105.75 |
0.0 (0.0%)
|
11,828 |
| 15 Aug 2013 |
GBX |
105.75 |
105.75 |
105 |
105.75 |
105.75 |
0.0 (0.0%)
|
557 |
| 14 Aug 2013 |
GBX |
105.75 |
105.75 |
105 |
105.75 |
105.75 |
0.0 (0.0%)
|
6,000 |
| 13 Aug 2013 |
GBX |
105.75 |
105.75 |
105 |
105.75 |
105.75 |
0.0 (0.0%)
|
329 |
| 12 Aug 2013 |
GBX |
105.75 |
105.75 |
105.24 |
105.75 |
105.75 |
0.0 (0.0%)
|
6,700 |
| 9 Aug 2013 |
GBX |
105.75 |
105.75 |
105.24 |
105.75 |
105.75 |
0.0 (0.0%)
|
64,567 |
| 8 Aug 2013 |
GBX |
105.75 |
105.75 |
105.25 |
105.75 |
105.75 |
0.0 (0.0%)
|
10,000 |
| 7 Aug 2013 |
GBX |
105.75 |
105.75 |
105.5 |
105.75 |
105.75 |
-0.75 (-0.70%)
|
4,681 |
| 6 Aug 2013 |
GBX |
106.25 |
106.5 |
106 |
106.5 |
106.5 |
+0.25 (+0.24%)
|
49,472 |
| 5 Aug 2013 |
GBX |
106.25 |
106.25 |
106.05 |
106.25 |
106.25 |
0.0 (0.0%)
|
23,652 |
| 2 Aug 2013 |
GBX |
106.25 |
106.25 |
106 |
106.25 |
106.25 |
0.0 (0.0%)
|
54,218 |
| 1 Aug 2013 |
GBX |
106.25 |
106.25 |
106 |
106.25 |
106.25 |
0.0 (0.0%)
|
17,863 |
| 31 Jul 2013 |
GBX |
106.25 |
106.25 |
106.05 |
106.25 |
106.25 |
0.0 (0.0%)
|
5,500 |
| 30 Jul 2013 |
GBX |
106.25 |
106.25 |
106 |
106.25 |
106.25 |
0.0 (0.0%)
|
22,443 |
| 29 Jul 2013 |
GBX |
106.25 |
106.25 |
106 |
106.25 |
106.25 |
0.0 (0.0%)
|
16,786 |
| 26 Jul 2013 |
GBX |
106.25 |
106.25 |
106 |
106.25 |
106.25 |
0.0 (0.0%)
|
3,775 |
| 25 Jul 2013 |
GBX |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
0.0 (0.0%)
|
0 |
