Target Healthcare REIT Ltd Recent Share Price (LSE:THRL)

1 Followers LSE:THRL - Target Healthcare REIT PLC Target Healthcare REIT Ltd
Sector: Real Estate, Industry: Health Care REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2013	GBX	103.75	103.75	103.75	103.75	103.75	+0.05 (+0.05%)	6,000
10 Apr 2013	GBX	103.75	103.75	103.2812	103.7	103.7	-0.05 (-0.05%)	34,458
9 Apr 2013	GBX	103.75	103.75	103.75	103.75	103.75	0.0 (0.0%)	5,658
8 Apr 2013	GBX	103.75	103.75	103.75	103.75	103.75	0.0 (0.0%)	2,500
5 Apr 2013	GBX	103.75	104	103.75	103.75	103.75	-1.25 (-1.19%)	65,000
4 Apr 2013	GBX	103.75	105	103.75	105	105	+1.25 (+1.20%)	10,477
3 Apr 2013	GBX	103.75	103.75	103.2812	103.75	103.75	0.0 (0.0%)	29,298
2 Apr 2013	GBX	103.75	103.75	103.75	103.75	103.75	+1.75 (+1.72%)	34,000
28 Mar 2013	GBX	102	102	101	102	102	-0.05 (-0.05%)	9,000
27 Mar 2013	GBX	102.05	102.05	102.05	102.05	102.05	-0.95 (-0.92%)	16,000
26 Mar 2013	GBX	103	105	102.04	103	103	+1 (+0.98%)	29,125
25 Mar 2013	GBX	103	103.75	102	102	102	-1.75 (-1.69%)	11,250
22 Mar 2013	GBX	103	103.75	103	103.75	103.75	+1.75 (+1.72%)	33,400
21 Mar 2013	GBX	103	103.75	102	102	102	+0.6 (+0.59%)	10,300
20 Mar 2013	GBX	103	103.75	101.4	101.4	101.4	-2.36 (-2.27%)	7,974
18 Mar 2013	GBX	103	104	101.42	103.76	103.76	0.0 (0.0%)	46,800
15 Mar 2013	GBX	103	104.5	101.4	103.76	103.76	0.0 (0.0%)	40,701
14 Mar 2013	GBX	103.25	103.76	103.25	103.76	103.76	+0.31 (+0.30%)	41,949
13 Mar 2013	GBX	103.45	103.45	103.45	103.45	103.45	-0.05 (-0.05%)	22,300
12 Mar 2013	GBX	103.5	103.93	103.5	103.5	103.5	-0.43 (-0.41%)	17,266
11 Mar 2013	GBX	102.5	103.95	100.05	103.93	103.93	-0.02 (-0.02%)	63,955
8 Mar 2013	GBX	103.95	103.95	103.95	103.95	103.95	0.0 (0.0%)	15,268
7 Mar 2013	GBX	102.5	105	100	103.95	103.95	0.0 (0.0%)	175,798