Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | GBX | 102.5 | 103.95 | 100.05 | 103.93 | 103.93 | -0.02 (-0.02%) | 63,955 |
8 Mar 2013 | GBX | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 15,268 |
7 Mar 2013 | GBX | 102.5 | 105 | 100 | 103.95 | 103.95 | 0.0 (0.0%) | 175,798 |