Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBX |
87.1 |
91.225 |
87.1 |
90.9 |
90.9 |
-0.1 (-0.11%)
|
2,532,494 |
| 19 Sep 2024 |
GBX |
89.9 |
91 |
88.8 |
91 |
91 |
+2.3 (+2.59%)
|
1,473,207 |
| 18 Sep 2024 |
GBX |
90.4 |
91.3 |
88.7 |
88.7 |
88.7 |
-2 (-2.21%)
|
984,865 |
| 17 Sep 2024 |
GBX |
89.4 |
92.169 |
88.035 |
90.7 |
90.7 |
+1 (+1.11%)
|
2,726,922 |
| 16 Sep 2024 |
GBX |
87.6 |
89.7 |
87 |
89.7 |
89.7 |
+2.2 (+2.51%)
|
1,006,417 |
| 13 Sep 2024 |
GBX |
85.6 |
88.5 |
83.66 |
87.5 |
87.5 |
+1.3 (+1.51%)
|
1,070,415 |
| 12 Sep 2024 |
GBX |
87.1 |
87.4 |
85.8 |
86.2 |
86.2 |
+0.1 (+0.12%)
|
579,099 |
| 11 Sep 2024 |
GBX |
88 |
88 |
85.5 |
86.1 |
86.1 |
-1.3 (-1.49%)
|
667,579 |
| 10 Sep 2024 |
GBX |
86.1 |
88.2 |
85.3 |
87.4 |
87.4 |
+1.3 (+1.51%)
|
1,959,044 |
| 9 Sep 2024 |
GBX |
86.1 |
86.1 |
84.305 |
86.1 |
86.1 |
+0.8 (+0.94%)
|
734,242 |
| 6 Sep 2024 |
GBX |
83.2 |
85.3 |
83.2 |
85.3 |
85.3 |
+0.9 (+1.07%)
|
655,611 |
| 5 Sep 2024 |
GBX |
84 |
85.1 |
82.641 |
84.4 |
84.4 |
+1 (+1.20%)
|
1,073,442 |
| 4 Sep 2024 |
GBX |
81 |
83.5 |
80.629 |
83.4 |
83.4 |
+1.8 (+2.21%)
|
888,349 |
| 3 Sep 2024 |
GBX |
81.5 |
83.2 |
80.7 |
81.6 |
81.6 |
-0.4 (-0.49%)
|
641,020 |
| 2 Sep 2024 |
GBX |
83.4 |
84.4 |
82 |
82 |
82 |
-1.4 (-1.68%)
|
594,174 |
| 30 Aug 2024 |
GBX |
81.5 |
84.8 |
81.5 |
83.4 |
83.4 |
+1.3 (+1.58%)
|
951,852 |
| 29 Aug 2024 |
GBX |
84 |
85 |
82.1 |
82.1 |
82.1 |
-1.9 (-2.26%)
|
423,002 |
| 28 Aug 2024 |
GBX |
85.3 |
85.3 |
83.4 |
84 |
84 |
-0.4 (-0.47%)
|
415,430 |
| 27 Aug 2024 |
GBX |
83 |
86 |
83 |
84.4 |
84.4 |
-0.7 (-0.82%)
|
806,527 |
| 23 Aug 2024 |
GBX |
84 |
85.5 |
83.8 |
85.1 |
85.1 |
+0.8 (+0.95%)
|
437,304 |
| 22 Aug 2024 |
GBX |
83 |
84.501 |
83 |
84.3 |
84.3 |
+0.4 (+0.48%)
|
1,688,716 |
| 21 Aug 2024 |
GBX |
83.2 |
84.1 |
82.4 |
83.9 |
83.9 |
+0.6 (+0.72%)
|
7,941,398 |
| 20 Aug 2024 |
GBX |
83.4 |
83.9 |
80.3 |
83.3 |
83.3 |
+0.2 (+0.24%)
|
877,627 |
| 19 Aug 2024 |
GBX |
83 |
83.8 |
79.2 |
83.1 |
83.1 |
+0.7 (+0.85%)
|
328,150 |
| 16 Aug 2024 |
GBX |
82.9 |
83.6 |
80.855 |
82.4 |
82.4 |
0.0 (0.0%)
|
1,092,002 |
| 15 Aug 2024 |
GBX |
81.5 |
83 |
79.25 |
82.4 |
82.4 |
-1 (-1.20%)
|
656,112 |
| 14 Aug 2024 |
GBX |
81 |
83.8 |
78.5 |
83.4 |
83.4 |
+1.2 (+1.46%)
|
2,211,888 |
| 13 Aug 2024 |
GBX |
79 |
83.2 |
79 |
82.2 |
82.2 |
+0.1 (+0.12%)
|
1,521,127 |
| 12 Aug 2024 |
GBX |
81.1 |
83 |
80.5 |
82.1 |
82.1 |
0.0 (0.0%)
|
669,329 |
| 9 Aug 2024 |
GBX |
83 |
83 |
80.8 |
82.1 |
82.1 |
+0.6 (+0.74%)
|
608,786 |
