| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 21.1 | 21.61 | 20.75 | 21.59 | 21.59 | +0.51 (+2.42%) | 240,995 |
| 9 May 2024 | USD | 21.43 | 21.74 | 21 | 21.08 | 21.08 | -0.37 (-1.72%) | 281,246 |
| 8 May 2024 | USD | 21.14 | 21.53 | 20.75 | 21.45 | 21.45 | -0.03 (-0.14%) | 244,663 |
| 7 May 2024 | USD | 21.05 | 21.71 | 21 | 21.48 | 21.48 | +0.41 (+1.95%) | 271,677 |
| 6 May 2024 | USD | 21.66 | 22 | 20.51 | 21.07 | 21.07 | -0.425 (-1.98%) | 474,815 |
| 3 May 2024 | USD | 24.57 | 24.57 | 21.49 | 21.495 | 21.495 | -2.675 (-11.07%) | 590,117 |
| 2 May 2024 | USD | 25.1 | 26.42 | 24.1 | 24.17 | 24.17 | +0.49 (+2.07%) | 295,063 |
| 1 May 2024 | USD | 23 | 24.342 | 22.755 | 23.68 | 23.68 | +0.67 (+2.91%) | 272,739 |
| 30 Apr 2024 | USD | 23.16 | 23.415 | 22.97 | 23.01 | 23.01 | -0.39 (-1.67%) | 99,176 |
| 29 Apr 2024 | USD | 23.09 | 23.5 | 23.005 | 23.4 | 23.4 | +0.55 (+2.41%) | 78,879 |
| 26 Apr 2024 | USD | 22.92 | 23.2 | 22.65 | 22.85 | 22.85 | -0.03 (-0.13%) | 55,764 |
| 25 Apr 2024 | USD | 22.54 | 22.98 | 22.15 | 22.88 | 22.88 | -0.02 (-0.09%) | 108,267 |
| 24 Apr 2024 | USD | 23.43 | 23.6361 | 22.9 | 22.9 | 22.9 | -0.68 (-2.88%) | 91,527 |
| 23 Apr 2024 | USD | 22.16 | 23.82 | 22.16 | 23.58 | 23.58 | +1.5 (+6.79%) | 180,508 |
| 22 Apr 2024 | USD | 22.4 | 23.4 | 21.98 | 22.08 | 22.08 | -0.15 (-0.67%) | 104,989 |
| 19 Apr 2024 | USD | 21.71 | 22.25 | 21.71 | 22.23 | 22.23 | +0.42 (+1.93%) | 103,639 |
| 18 Apr 2024 | USD | 21.78 | 22.26 | 21.64 | 21.81 | 21.81 | 0.0 (0.0%) | 89,906 |
| 17 Apr 2024 | USD | 22.39 | 22.5 | 21.72 | 21.81 | 21.81 | -0.34 (-1.53%) | 87,131 |
| 16 Apr 2024 | USD | 21.76 | 22.21 | 21.46 | 22.15 | 22.15 | +0.38 (+1.75%) | 96,893 |
| 15 Apr 2024 | USD | 22.47 | 22.59 | 21.6607 | 21.77 | 21.77 | -0.57 (-2.55%) | 61,264 |
| 12 Apr 2024 | USD | 22.59 | 22.87 | 21.965 | 22.34 | 22.34 | -0.5 (-2.19%) | 90,307 |
| 11 Apr 2024 | USD | 22.9 | 22.965 | 22.69 | 22.84 | 22.84 | +0.11 (+0.48%) | 98,811 |
| 10 Apr 2024 | USD | 22.9 | 23.11 | 22.35 | 22.73 | 22.73 | -0.74 (-3.15%) | 155,256 |
| 9 Apr 2024 | USD | 22.46 | 23.51 | 22.31 | 23.47 | 23.47 | +1.21 (+5.44%) | 122,922 |
| 8 Apr 2024 | USD | 21.9 | 22.31 | 21.75 | 22.26 | 22.26 | +0.41 (+1.88%) | 61,828 |
| 5 Apr 2024 | USD | 21.63 | 21.86 | 21.2 | 21.85 | 21.85 | +0.12 (+0.55%) | 105,361 |
| 4 Apr 2024 | USD | 22.09 | 22.34 | 21.7 | 21.73 | 21.73 | -0.08 (-0.37%) | 103,613 |
| 3 Apr 2024 | USD | 21.67 | 21.96 | 21.65 | 21.81 | 21.81 | +0.02 (+0.09%) | 83,532 |
| 2 Apr 2024 | USD | 22.3 | 22.3 | 21.58 | 21.79 | 21.79 | -0.77 (-3.41%) | 115,034 |
| 1 Apr 2024 | USD | 22.39 | 22.58 | 22.01 | 22.56 | 22.56 | +0.33 (+1.48%) | 94,223 |
