| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 22.59 | 22.87 | 21.965 | 22.34 | 22.34 | -0.5 (-2.19%) | 90,307 |
| 11 Apr 2024 | USD | 22.9 | 22.965 | 22.69 | 22.84 | 22.84 | +0.11 (+0.48%) | 98,811 |
| 10 Apr 2024 | USD | 22.9 | 23.11 | 22.35 | 22.73 | 22.73 | -0.74 (-3.15%) | 155,256 |
| 9 Apr 2024 | USD | 22.46 | 23.51 | 22.31 | 23.47 | 23.47 | +1.21 (+5.44%) | 122,922 |
| 8 Apr 2024 | USD | 21.9 | 22.31 | 21.75 | 22.26 | 22.26 | +0.41 (+1.88%) | 61,828 |
| 5 Apr 2024 | USD | 21.63 | 21.86 | 21.2 | 21.85 | 21.85 | +0.12 (+0.55%) | 105,361 |
| 4 Apr 2024 | USD | 22.09 | 22.34 | 21.7 | 21.73 | 21.73 | -0.08 (-0.37%) | 103,613 |
| 3 Apr 2024 | USD | 21.67 | 21.96 | 21.65 | 21.81 | 21.81 | +0.02 (+0.09%) | 83,532 |
| 2 Apr 2024 | USD | 22.3 | 22.3 | 21.58 | 21.79 | 21.79 | -0.77 (-3.41%) | 115,034 |
| 1 Apr 2024 | USD | 22.39 | 22.58 | 22.01 | 22.56 | 22.56 | +0.33 (+1.48%) | 94,223 |
| 28 Mar 2024 | USD | 22.03 | 22.6095 | 22.03 | 22.23 | 22.23 | +0.3 (+1.37%) | 114,589 |
| 27 Mar 2024 | USD | 21.62 | 21.99 | 21.62 | 21.93 | 21.93 | +0.54 (+2.52%) | 108,329 |
| 26 Mar 2024 | USD | 21.9 | 22 | 21.36 | 21.39 | 21.39 | -0.4 (-1.84%) | 125,352 |
| 25 Mar 2024 | USD | 22.22 | 22.34 | 21.78 | 21.79 | 21.79 | -0.34 (-1.54%) | 140,850 |
| 22 Mar 2024 | USD | 22.07 | 22.25 | 21.52 | 22.13 | 22.13 | +0.17 (+0.77%) | 153,044 |
| 21 Mar 2024 | USD | 22.2 | 22.41 | 21.85 | 21.96 | 21.96 | -0.19 (-0.86%) | 225,278 |
| 20 Mar 2024 | USD | 21.86 | 22.42 | 21.8445 | 22.15 | 22.15 | +0.1 (+0.45%) | 129,846 |
| 19 Mar 2024 | USD | 21.82 | 22.1 | 21.66 | 22.05 | 22.05 | +0.15 (+0.68%) | 151,789 |
| 18 Mar 2024 | USD | 22.07 | 22.48 | 21.885 | 21.9 | 21.9 | -0.23 (-1.04%) | 141,694 |
| 15 Mar 2024 | USD | 21.74 | 22.405 | 21.74 | 22.13 | 22.13 | +0.23 (+1.05%) | 456,650 |
| 14 Mar 2024 | USD | 22 | 22.21 | 21.64 | 21.9 | 21.9 | -0.16 (-0.73%) | 152,983 |
| 13 Mar 2024 | USD | 22.25 | 22.61 | 21.895 | 22.06 | 22.06 | -0.28 (-1.25%) | 126,824 |
| 12 Mar 2024 | USD | 21.7 | 22.37 | 21.7 | 22.34 | 22.34 | +0.34 (+1.55%) | 256,694 |
| 11 Mar 2024 | USD | 21.68 | 22.054 | 21.21 | 22 | 22 | +0.2 (+0.92%) | 116,063 |
| 8 Mar 2024 | USD | 21.91 | 22.62 | 21.743 | 21.8 | 21.8 | +0.08 (+0.37%) | 167,549 |
| 7 Mar 2024 | USD | 21.06 | 21.83 | 20.96 | 21.72 | 21.72 | +0.71 (+3.38%) | 147,073 |
| 6 Mar 2024 | USD | 21.43 | 21.43 | 20.85 | 21.01 | 21.01 | -0.25 (-1.18%) | 143,813 |
| 5 Mar 2024 | USD | 21.76 | 21.76 | 21.23 | 21.26 | 21.26 | -0.64 (-2.92%) | 218,928 |
| 4 Mar 2024 | USD | 21.74 | 21.95 | 21.51 | 21.9 | 21.9 | +0.12 (+0.55%) | 188,503 |
| 1 Mar 2024 | USD | 21 | 21.83 | 20.8 | 21.78 | 21.78 | +0.84 (+4.01%) | 245,168 |
