| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 17.72 | 18.69 | 17.72 | 18.6 | 18.6 | +0.81 (+4.55%) | 175,500 |
| 30 Nov 2023 | USD | 17.88 | 18.03 | 17.686 | 17.79 | 17.79 | -0.1 (-0.56%) | 107,800 |
| 29 Nov 2023 | USD | 17.95 | 18.26 | 17.81 | 17.89 | 17.89 | +0.08 (+0.45%) | 91,500 |
| 28 Nov 2023 | USD | 18.21 | 18.21 | 17.75 | 17.81 | 17.81 | -0.38 (-2.09%) | 83,000 |
| 27 Nov 2023 | USD | 18.45 | 18.52 | 18.16 | 18.19 | 18.19 | -0.29 (-1.57%) | 104,500 |
| 24 Nov 2023 | USD | 18.23 | 18.57 | 18.13 | 18.48 | 18.48 | +0.18 (+0.98%) | 52,300 |
| 22 Nov 2023 | USD | 18.64 | 18.8 | 18.24 | 18.3 | 18.3 | -0.18 (-0.97%) | 62,000 |
| 21 Nov 2023 | USD | 18.96 | 19.015 | 18.38 | 18.48 | 18.48 | -0.54 (-2.84%) | 104,200 |
| 20 Nov 2023 | USD | 18.82 | 19.23 | 18.62 | 19.02 | 19.02 | +0.15 (+0.79%) | 117,800 |
| 17 Nov 2023 | USD | 18.99 | 19.03 | 18.68 | 18.87 | 18.87 | +0.03 (+0.16%) | 130,000 |
| 16 Nov 2023 | USD | 18.75 | 18.86 | 18.43 | 18.84 | 18.84 | -0.02 (-0.11%) | 143,600 |
| 15 Nov 2023 | USD | 18.6 | 19.093 | 18.41 | 18.86 | 18.86 | +0.23 (+1.23%) | 166,000 |
| 14 Nov 2023 | USD | 18.8 | 18.95 | 18.13 | 18.63 | 18.63 | +0.42 (+2.31%) | 298,200 |
| 13 Nov 2023 | USD | 17.92 | 18.46 | 17.88 | 18.21 | 18.21 | +0.15 (+0.83%) | 94,000 |
| 10 Nov 2023 | USD | 18.55 | 18.55 | 18 | 18.06 | 18.06 | -0.5 (-2.69%) | 225,000 |
| 9 Nov 2023 | USD | 18.85 | 18.89 | 18.515 | 18.56 | 18.56 | -0.29 (-1.54%) | 125,600 |
| 8 Nov 2023 | USD | 18.65 | 18.98 | 18.565 | 18.85 | 18.85 | +0.11 (+0.59%) | 163,200 |
| 7 Nov 2023 | USD | 18.6 | 18.8 | 18.381 | 18.74 | 18.74 | +0.18 (+0.97%) | 182,300 |
| 6 Nov 2023 | USD | 18.68 | 18.77 | 18.36 | 18.56 | 18.56 | +0.03 (+0.16%) | 304,400 |
| 3 Nov 2023 | USD | 17.68 | 18.6 | 17.32 | 18.53 | 18.53 | +1.18 (+6.80%) | 308,100 |
| 2 Nov 2023 | USD | 16.84 | 17.46 | 15.99 | 17.35 | 17.35 | +0.81 (+4.90%) | 397,300 |
| 1 Nov 2023 | USD | 17.47 | 17.5 | 16.08 | 16.54 | 16.54 | -0.89 (-5.11%) | 255,600 |
| 31 Oct 2023 | USD | 17.05 | 17.59 | 16.87 | 17.43 | 17.43 | +0.37 (+2.17%) | 255,800 |
| 30 Oct 2023 | USD | 17.26 | 17.49 | 16.97 | 17.06 | 17.06 | -0.17 (-0.99%) | 127,700 |
| 27 Oct 2023 | USD | 17.97 | 17.97 | 17.07 | 17.23 | 17.23 | -0.77 (-4.28%) | 340,100 |
| 26 Oct 2023 | USD | 18.51 | 18.51 | 17.73 | 18 | 18 | -0.49 (-2.65%) | 248,300 |
| 25 Oct 2023 | USD | 17.95 | 18.55 | 17.84 | 18.49 | 18.49 | +0.52 (+2.89%) | 136,800 |
| 24 Oct 2023 | USD | 17.78 | 18.01 | 17.34 | 17.97 | 17.97 | +0.37 (+2.10%) | 294,400 |
| 23 Oct 2023 | USD | 17.74 | 17.79 | 17.44 | 17.6 | 17.6 | -0.13 (-0.73%) | 204,200 |
| 20 Oct 2023 | USD | 17.85 | 17.85 | 17.36 | 17.73 | 17.73 | -0.06 (-0.34%) | 184,300 |
