| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | GBX | 53.5 | 54 | 51 | 52 | 52 | -3 (-5.45%) | 302,206 |
| 15 Mar 2024 | GBX | 51.5 | 55 | 51 | 55 | 55 | +3.6 (+7.00%) | 448,085 |
| 14 Mar 2024 | GBX | 51.5 | 54 | 51.35 | 51.4 | 51.4 | -0.6 (-1.15%) | 510,355 |
| 13 Mar 2024 | GBX | 49.5 | 52 | 49 | 52 | 52 | +2 (+4%) | 444,235 |
| 12 Mar 2024 | GBX | 49.5 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 810,262 |
| 11 Mar 2024 | GBX | 50 | 50.4 | 49 | 50 | 50 | +1 (+2.04%) | 245,195 |
| 8 Mar 2024 | GBX | 48.5 | 50.7 | 48 | 49 | 49 | 0.0 (0.0%) | 1,278,277 |
| 7 Mar 2024 | GBX | 47.5 | 50 | 47.41 | 49 | 49 | +1.5 (+3.16%) | 666,171 |
| 6 Mar 2024 | GBX | 47.5 | 48.1 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 983,577 |
| 5 Mar 2024 | GBX | 48.5 | 50 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 609,062 |
| 4 Mar 2024 | GBX | 51 | 52 | 48 | 48 | 48 | -2.8 (-5.51%) | 455,953 |
| 1 Mar 2024 | GBX | 51.5 | 52 | 50.0001 | 50.8 | 50.8 | -0.2 (-0.39%) | 98,316 |
| 29 Feb 2024 | GBX | 52.45 | 52.45 | 51 | 51 | 51 | -1.5 (-2.86%) | 625,826 |
| 28 Feb 2024 | GBX | 55.5 | 56 | 52 | 52.5 | 52.5 | -3.3 (-5.91%) | 338,577 |
| 27 Feb 2024 | GBX | 56.5 | 57 | 55.25 | 55.8 | 55.8 | -2.2 (-3.79%) | 243,221 |
| 26 Feb 2024 | GBX | 57 | 58 | 56 | 58 | 58 | 0.0 (0.0%) | 28,074 |
| 23 Feb 2024 | GBX | 55.5 | 58 | 55.1 | 58 | 58 | +2.5 (+4.50%) | 545,764 |
| 22 Feb 2024 | GBX | 56 | 56.8 | 55 | 55.5 | 55.5 | -0.5 (-0.89%) | 633,377 |
| 21 Feb 2024 | GBX | 56.052 | 56.052 | 55.0001 | 56 | 56 | -0.4 (-0.71%) | 95,602 |
| 20 Feb 2024 | GBX | 56.5 | 56.95 | 56 | 56.4 | 56.4 | -0.1 (-0.18%) | 489,528 |
| 19 Feb 2024 | GBX | 56.5 | 57 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 79,404 |
| 16 Feb 2024 | GBX | 58.5 | 59 | 56 | 56.5 | 56.5 | -2 (-3.42%) | 220,271 |
| 15 Feb 2024 | GBX | 58.5 | 58.99 | 57.3 | 58.5 | 58.5 | 0.0 (0.0%) | 138,451 |
| 14 Feb 2024 | GBX | 58.5 | 58.5 | 58 | 58.5 | 58.5 | +0.5 (+0.86%) | 78,106 |
| 13 Feb 2024 | GBX | 58.5 | 59 | 58 | 58 | 58 | 0.0 (0.0%) | 136,346 |
| 12 Feb 2024 | GBX | 58.5 | 58.85 | 58 | 58 | 58 | -0.5 (-0.85%) | 232,303 |
| 9 Feb 2024 | GBX | 58.5 | 58.99 | 58 | 58.5 | 58.5 | -0.5 (-0.85%) | 341,615 |
| 8 Feb 2024 | GBX | 57.5 | 59 | 57 | 59 | 59 | +1 (+1.72%) | 452,594 |
| 7 Feb 2024 | GBX | 61.5 | 62 | 57 | 58 | 58 | -3.4 (-5.54%) | 1,660,368 |
| 6 Feb 2024 | GBX | 62 | 62 | 61 | 61.4 | 61.4 | -0.6 (-0.97%) | 271,897 |
