| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +0.04 (+0.06%) | 200 |
| 25 Sep 2024 | USD | 66.35 | 66.51 | 66.15 | 66.51 | 66.51 | +0.51 (+0.77%) | 4,200 |
| 24 Sep 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 14 |
| 20 Sep 2024 | USD | 66 | 66 | 66 | 66 | 66 | -0.15 (-0.23%) | 300 |
| 19 Sep 2024 | USD | 66 | 66.25 | 66 | 66.15 | 66.15 | +0.2 (+0.30%) | 1,000 |
| 18 Sep 2024 | USD | 65.75 | 66 | 65.75 | 65.95 | 65.95 | +0.05 (+0.08%) | 500 |
| 17 Sep 2024 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 3,000 |
| 13 Sep 2024 | USD | 65.8 | 65.9 | 65.8 | 65.9 | 65.9 | -0.1 (-0.15%) | 400 |
| 12 Sep 2024 | USD | 66 | 66 | 66 | 66 | 66 | +0.1 (+0.15%) | 300 |
| 11 Sep 2024 | USD | 65 | 65.9 | 65 | 65.9 | 65.9 | +0.35 (+0.53%) | 3,100 |
| 10 Sep 2024 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 167 |
| 9 Sep 2024 | USD | 65 | 65.55 | 65 | 65.55 | 65.55 | +0.55 (+0.85%) | 800 |
| 6 Sep 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 6,800 |
| 5 Sep 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 1,000 |
| 4 Sep 2024 | USD | 66.1 | 66.1 | 65 | 65 | 65 | -1 (-1.52%) | 1,100 |
| 3 Sep 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 400 |
| 30 Aug 2024 | USD | 65.5 | 66 | 65.41 | 66 | 66 | +0.5 (+0.76%) | 500 |
| 29 Aug 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 1 |
| 27 Aug 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 100 |
| 26 Aug 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 400 |
| 23 Aug 2024 | USD | 65.2 | 65.5 | 65.11 | 65.5 | 65.5 | +0.25 (+0.38%) | 500 |
| 22 Aug 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 100 |
| 16 Aug 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 65 | 65.33 | 65 | 65.25 | 65.25 | +0.26 (+0.40%) | 3,400 |
