Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 5 |
24 Aug 2023 | USD | 61.49 | 61.49 | 61 | 61 | 61 | -0.49 (-0.80%) | 300 |
23 Aug 2023 | USD | 60.6 | 61.49 | 60.6 | 61.49 | 61.49 | -0.01 (-0.02%) | 400 |
22 Aug 2023 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 1,800 |
21 Aug 2023 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 400 |
18 Aug 2023 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 62 | 62.01 | 62 | 62 | 62 | +0.5 (+0.81%) | 1,300 |
16 Aug 2023 | USD | 61.5 | 61.75 | 61.5 | 61.5 | 61.5 | -0.1 (-0.16%) | 1,600 |
15 Aug 2023 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -0.1 (-0.16%) | 100 |
14 Aug 2023 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -0.3 (-0.48%) | 200 |
10 Aug 2023 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 200 |
9 Aug 2023 | USD | 62 | 62 | 62 | 62 | 62 | +0.4 (+0.65%) | 100 |
8 Aug 2023 | USD | 62 | 62 | 61.6 | 61.6 | 61.6 | -0.15 (-0.24%) | 1,100 |
7 Aug 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 300 |
3 Aug 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.25 (-0.40%) | 300 |
2 Aug 2023 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 1,200 |
1 Aug 2023 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 900 |
25 Jul 2023 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |