Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | -0.25 (-1.47%) | 350 |
9 Feb 2005 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 15 | 18 | 15 | 17 | 8.5 | +1.5 (+9.68%) | 1,600 |
2 Feb 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 15 | 15.5 | 15 | 15.5 | 7.75 | 0.0 (0.0%) | 1,500 |
11 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |