Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 21 | 21 | 21 | 21 | 5.25 | -1 (-4.55%) | 0 |
13 Jun 2002 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 22 | 22 | 22 | 22 | 5.5 | +2 (+10%) | 0 |
10 Jun 2002 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 20 | 20 | 20 | 20 | 5 | -2 (-9.09%) | 0 |
5 Jun 2002 | USD | 22 | 22 | 22 | 22 | 5.5 | +4.5 (+25.71%) | 0 |
4 Jun 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | +0.5 (+2.94%) | 0 |
21 May 2002 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 17 | 17 | 17 | 17 | 4.25 | +1 (+6.25%) | 0 |
17 May 2002 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |