| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 65 | 65.33 | 65 | 65.25 | 65.25 | +0.26 (+0.40%) | 3,400 |
| 14 Aug 2024 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 64.85 | 64.99 | 64.85 | 64.99 | 64.99 | +0.14 (+0.22%) | 1,000 |
| 12 Aug 2024 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 93 |
| 9 Aug 2024 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | +0.05 (+0.08%) | 200 |
| 8 Aug 2024 | USD | 64.99 | 65 | 64.8 | 64.8 | 64.8 | -0.2 (-0.31%) | 400 |
| 7 Aug 2024 | USD | 65 | 65 | 65 | 65 | 65 | +0.2 (+0.31%) | 200 |
| 6 Aug 2024 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.2 (-0.31%) | 500 |
| 1 Aug 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
| 31 Jul 2024 | USD | 64.75 | 65.02 | 64.75 | 65 | 65 | +0.25 (+0.39%) | 10,000 |
| 30 Jul 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.25 (-0.38%) | 100 |
| 29 Jul 2024 | USD | 65.65 | 65.65 | 64.8 | 65 | 65 | 0.0 (0.0%) | 3,400 |
| 26 Jul 2024 | USD | 65 | 65.25 | 65 | 65 | 65 | 0.0 (0.0%) | 3,100 |
| 25 Jul 2024 | USD | 65 | 65.21 | 65 | 65 | 65 | +0.1 (+0.15%) | 9,000 |
| 24 Jul 2024 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -0.1 (-0.15%) | 1,200 |
| 23 Jul 2024 | USD | 65 | 65 | 64.9 | 65 | 65 | 0.0 (0.0%) | 2,000 |
| 22 Jul 2024 | USD | 65 | 65 | 64.9 | 65 | 65 | 0.0 (0.0%) | 1,800 |
| 19 Jul 2024 | USD | 65 | 65 | 65 | 65 | 65 | -0.65 (-0.99%) | 1,100 |
| 18 Jul 2024 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +0.65 (+1%) | 800 |
| 17 Jul 2024 | USD | 65.5 | 65.5 | 65 | 65 | 65 | -0.5 (-0.76%) | 4,400 |
| 16 Jul 2024 | USD | 65.05 | 65.5 | 65.05 | 65.5 | 65.5 | +0.45 (+0.69%) | 2,300 |
| 15 Jul 2024 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.05 (-0.08%) | 500 |
| 12 Jul 2024 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.2 (+0.31%) | 500 |
| 11 Jul 2024 | USD | 65.4 | 65.4 | 64.9 | 64.9 | 64.9 | -0.56 (-0.86%) | 3,100 |
| 10 Jul 2024 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | +0.21 (+0.32%) | 500 |
| 9 Jul 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +0.35 (+0.54%) | 300 |
| 8 Jul 2024 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
