| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.75 (-1.10%) | 100 |
| 19 Aug 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 150 |
| 13 Aug 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 67 | 68 | 67 | 68 | 68 | +2 (+3.03%) | 2,530 |
| 10 Aug 2021 | USD | 66 | 66 | 65 | 66 | 66 | -1 (-1.49%) | 452 |
| 9 Aug 2021 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 65.25 | 67 | 65.25 | 67 | 67 | +1.5 (+2.29%) | 300 |
| 3 Aug 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.47 (+0.72%) | 500 |
| 2 Aug 2021 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 65.75 | 65.75 | 65.03 | 65.03 | 65.03 | -0.22 (-0.34%) | 650 |
| 29 Jul 2021 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 65 | 65.25 | 65 | 65.25 | 65.25 | -0.75 (-1.14%) | 2,100 |
| 27 Jul 2021 | USD | 65 | 66 | 65 | 66 | 66 | +1.5 (+2.33%) | 1,437 |
| 26 Jul 2021 | USD | 67 | 67 | 63.8 | 64.5 | 64.5 | -2.5 (-3.73%) | 3,180 |
| 23 Jul 2021 | USD | 67 | 67 | 67 | 67 | 67 | -1 (-1.47%) | 460 |
| 22 Jul 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 450 |
| 21 Jul 2021 | USD | 68 | 68 | 68 | 68 | 68 | +1 (+1.49%) | 1,195 |
| 20 Jul 2021 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 66.95 | 67 | 66.95 | 67 | 67 | -0.5 (-0.74%) | 12,225 |
| 16 Jul 2021 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.01 (+0.01%) | 625 |
| 15 Jul 2021 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.01 (-0.01%) | 225 |
| 14 Jul 2021 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 100 |
| 13 Jul 2021 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 1,096 |
