| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 67.75 | 67.75 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 2,520 |
| 2 Jul 2021 | USD | 68 | 68 | 68 | 68 | 68 | +0.25 (+0.37%) | 281 |
| 1 Jul 2021 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.25 (-0.37%) | 316 |
| 30 Jun 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 202 |
| 29 Jun 2021 | USD | 68 | 68 | 68 | 68 | 68 | +0.5 (+0.74%) | 200 |
| 28 Jun 2021 | USD | 67.51 | 67.51 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 4,290 |
| 25 Jun 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 115 |
| 24 Jun 2021 | USD | 67.99 | 68 | 67.99 | 68 | 68 | +0.5 (+0.74%) | 3,770 |
| 23 Jun 2021 | USD | 67.99 | 67.99 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 8,767 |
| 22 Jun 2021 | USD | 68 | 68 | 67.5 | 68 | 68 | 0.0 (0.0%) | 1,650 |
| 21 Jun 2021 | USD | 68 | 68 | 68 | 68 | 68 | +0.25 (+0.37%) | 1,000 |
| 18 Jun 2021 | USD | 68 | 68 | 67.75 | 67.75 | 67.75 | -0.25 (-0.37%) | 1,417 |
| 17 Jun 2021 | USD | 68 | 68.5 | 68 | 68 | 68 | -1 (-1.45%) | 722 |
| 16 Jun 2021 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 1,000 |
| 14 Jun 2021 | USD | 68 | 69 | 68 | 69 | 69 | 0.0 (0.0%) | 714 |
| 11 Jun 2021 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 337 |
| 10 Jun 2021 | USD | 69 | 69 | 69 | 69 | 69 | +1 (+1.47%) | 130 |
| 9 Jun 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 230 |
| 8 Jun 2021 | USD | 68 | 68 | 68 | 68 | 68 | +0.49 (+0.73%) | 260 |
| 7 Jun 2021 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.49 (-0.72%) | 100 |
| 4 Jun 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 355 |
| 2 Jun 2021 | USD | 68 | 68 | 68 | 68 | 68 | +0.5 (+0.74%) | 350 |
| 1 Jun 2021 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -2.5 (-3.57%) | 1,000 |
| 28 May 2021 | USD | 70 | 70 | 70 | 70 | 70 | -4 (-5.41%) | 100 |
| 27 May 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
