Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 72.5 | 74 | 72.5 | 74 | 74 | +7.99 (+12.10%) | 200 |
17 May 2021 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | +0.01 (+0.02%) | 333 |
13 May 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 175 |
11 May 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 612 |
4 May 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 1,700 |
3 May 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 200 |
30 Apr 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 120 |
28 Apr 2021 | USD | 66 | 66 | 66 | 66 | 66 | +1.99 (+3.11%) | 500 |
27 Apr 2021 | USD | 67 | 67 | 64.01 | 64.01 | 64.01 | -1.99 (-3.02%) | 600 |
26 Apr 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 66 | 66 | 66 | 66 | 66 | +2 (+3.13%) | 1,000 |
21 Apr 2021 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 63.5 | 64 | 63.5 | 64 | 64 | +0.5 (+0.79%) | 261 |
19 Apr 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 528 |
16 Apr 2021 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 149 |
15 Apr 2021 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 200 |