Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 64.95 | 64.95 | 64.9 | 64.9 | 64.9 | -0.05 (-0.08%) | 4,100 |
1 Jul 2024 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +0.05 (+0.08%) | 100 |
28 Jun 2024 | USD | 64.95 | 64.95 | 64.9 | 64.9 | 64.9 | -0.05 (-0.08%) | 2,100 |
27 Jun 2024 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +0.09 (+0.14%) | 109 |
26 Jun 2024 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.04 (-0.06%) | 200 |
25 Jun 2024 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 50 |
24 Jun 2024 | USD | 64.95 | 64.95 | 64.9 | 64.9 | 64.9 | -0.05 (-0.08%) | 2,300 |
21 Jun 2024 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 3 |
20 Jun 2024 | USD | 65 | 65 | 64.6 | 64.95 | 64.95 | 0.0 (0.0%) | 7,200 |
18 Jun 2024 | USD | 65.3 | 65.3 | 64.2 | 64.95 | 64.95 | -1.3 (-1.96%) | 4,800 |
17 Jun 2024 | USD | 66 | 66.25 | 66 | 66.25 | 66.25 | +0.25 (+0.38%) | 3,000 |
14 Jun 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 7 |
13 Jun 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 802 |
12 Jun 2024 | USD | 66 | 66 | 66 | 66 | 66 | -0.12 (-0.18%) | 230 |
11 Jun 2024 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | +0.12 (+0.18%) | 100 |
6 Jun 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 100 |
5 Jun 2024 | USD | 67 | 67 | 66 | 66 | 66 | -1 (-1.49%) | 500 |
4 Jun 2024 | USD | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 100 |
3 Jun 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 65.95 | 66 | 65.95 | 66 | 66 | +1.75 (+2.72%) | 1,800 |
30 May 2024 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.7 (-2.58%) | 500 |
29 May 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 1 |
23 May 2024 | USD | 64.25 | 65.95 | 64.25 | 65.95 | 65.95 | +1.75 (+2.73%) | 2,300 |
22 May 2024 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +0.1 (+0.16%) | 100 |
21 May 2024 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -0.9 (-1.38%) | 100 |