Thomasville Bancshares Inc Recent Share Price (USX:THVB)

USX:THVB - Thomasville Bancshares Inc Thomasville Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	USD	64	64	64	64	64	0.0 (0.0%)	0
13 Apr 2021	USD	64	64	64	64	64	0.0 (0.0%)	0
12 Apr 2021	USD	62.3	64	62.3	64	64	0.0 (0.0%)	398
9 Apr 2021	USD	64	64	64	64	64	-1 (-1.54%)	100
8 Apr 2021	USD	65	65	65	65	65	0.0 (0.0%)	0
7 Apr 2021	USD	65	65	65	65	65	0.0 (0.0%)	4,750
6 Apr 2021	USD	64.99	65	64.99	65	65	0.0 (0.0%)	461
5 Apr 2021	USD	65	65	65	65	65	0.0 (0.0%)	314
1 Apr 2021	USD	65	65	65	65	65	0.0 (0.0%)	122
31 Mar 2021	USD	65	65	65	65	65	0.0 (0.0%)	0
30 Mar 2021	USD	65	65	65	65	65	+1 (+1.56%)	539
29 Mar 2021	USD	64	64	64	64	64	-1 (-1.54%)	1,200
26 Mar 2021	USD	64.01	65	64.01	65	65	+1 (+1.56%)	1,400
25 Mar 2021	USD	65	65	63.9999	63.9999	63.9999	+1 (+1.59%)	217
24 Mar 2021	USD	62.5	63	62.5	63	63	+1 (+1.61%)	1,100
23 Mar 2021	USD	62	62	62	62	62	0.0 (0.0%)	0
22 Mar 2021	USD	62	62	62	62	62	+0.5 (+0.81%)	1,000
19 Mar 2021	USD	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
18 Mar 2021	USD	61	61.5	61	61.5	61.5	+0.5 (+0.82%)	1,228
17 Mar 2021	USD	61	61	61	61	61	0.0 (0.0%)	117
16 Mar 2021	USD	61	61	61	61	61	0.0 (0.0%)	105
15 Mar 2021	USD	61	61	61	61	61	0.0 (0.0%)	0
12 Mar 2021	USD	61	61	61	61	61	0.0 (0.0%)	0
11 Mar 2021	USD	57.51	61	57.51	61	61	+1.04 (+1.73%)	1,529
10 Mar 2021	USD	60	60	59.96	59.96	59.96	-0.04 (-0.07%)	642
9 Mar 2021	USD	58.25	60	58.25	60	60	0.0 (0.0%)	550
8 Mar 2021	USD	60	60	60	60	60	0.0 (0.0%)	0
5 Mar 2021	USD	60	60	60	60	60	0.0 (0.0%)	130
4 Mar 2021	USD	60	60	60	60	60	+1 (+1.69%)	900
3 Mar 2021	USD	59	59	59	59	59	0.0 (0.0%)	0