Thomasville Bancshares Inc Recent Share Price (USX:THVB)

USX:THVB - Thomasville Bancshares Inc Thomasville Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	USD	59	59	59	59	59	0.0 (0.0%)	1,180
1 Mar 2021	USD	59	59	59	59	59	0.0 (0.0%)	0
26 Feb 2021	USD	59	59	59	59	59	0.0 (0.0%)	875
25 Feb 2021	USD	59	59	59	59	59	0.0 (0.0%)	0
24 Feb 2021	USD	58.99	59	58.99	59	59	+1.75 (+3.06%)	1,100
23 Feb 2021	USD	58.25	58.25	57.25	57.25	57.25	-1 (-1.72%)	985
22 Feb 2021	USD	57.25	58.25	57.25	58.25	58.25	+2.24 (+4.00%)	2,964
19 Feb 2021	USD	56.01	56.01	56.01	56.01	56.01	0.0 (0.0%)	0
18 Feb 2021	USD	56.01	56.01	56.01	56.01	56.01	0.0 (0.0%)	0
17 Feb 2021	USD	56.01	56.01	56.01	56.01	56.01	0.0 (0.0%)	0
16 Feb 2021	USD	56.01	56.01	56.01	56.01	56.01	0.0 (0.0%)	0
12 Feb 2021	USD	56.01	56.01	56.01	56.01	56.01	0.0 (0.0%)	0
11 Feb 2021	USD	56.01	56.01	56.01	56.01	56.01	0.0 (0.0%)	0
10 Feb 2021	USD	56	56.01	56	56.01	56.01	+0.01 (+0.02%)	235
9 Feb 2021	USD	56	56	56	56	56	0.0 (0.0%)	1,040
8 Feb 2021	USD	56	56	56	56	56	0.0 (0.0%)	0
5 Feb 2021	USD	56	56	56	56	56	+1 (+1.82%)	1,040
4 Feb 2021	USD	55	55	55	55	55	0.0 (0.0%)	0
3 Feb 2021	USD	55	55	55	55	55	0.0 (0.0%)	0
2 Feb 2021	USD	55	55	55	55	55	0.0 (0.0%)	100
1 Feb 2021	USD	55	55	55	55	55	0.0 (0.0%)	187
29 Jan 2021	USD	55	55	55	55	55	0.0 (0.0%)	500
28 Jan 2021	USD	55	55	55	55	55	0.0 (0.0%)	1,007
27 Jan 2021	USD	54.75	55	54.75	55	55	+0.75 (+1.38%)	630
26 Jan 2021	USD	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
25 Jan 2021	USD	54.25	54.25	54.25	54.25	54.25	+0.25 (+0.46%)	1,528
22 Jan 2021	USD	53.5	54	53.5	54	54	0.0 (0.0%)	500
21 Jan 2021	USD	54	54	54	54	54	+0.5 (+0.93%)	705
20 Jan 2021	USD	53.5	53.5	53.5	53.5	53.5	+1 (+1.90%)	1,015
19 Jan 2021	USD	53	53	52.5	52.5	52.5	-0.5 (-0.94%)	1,319