Thomasville Bancshares Inc Recent Share Price (USX:THVB)

USX:THVB - Thomasville Bancshares Inc Thomasville Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	USD	53	53	53	53	53	0.0 (0.0%)	0
14 Jan 2021	USD	53	53	53	53	53	+2 (+3.92%)	660
13 Jan 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
12 Jan 2021	USD	51	51	50.25	51	51	-0.5 (-0.97%)	1,606
11 Jan 2021	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
8 Jan 2021	USD	51.5	51.5	51.5	51.5	51.5	+0.5 (+0.98%)	210
7 Jan 2021	USD	51	51	51	51	51	0.0 (0.0%)	220
6 Jan 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
5 Jan 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
4 Jan 2021	USD	51	51	51	51	51	0.0 (0.0%)	200
31 Dec 2020	USD	51	51	51	51	51	0.0 (0.0%)	618
30 Dec 2020	USD	51	51	51	51	51	0.0 (0.0%)	0
29 Dec 2020	USD	51	51	51	51	51	0.0 (0.0%)	0
28 Dec 2020	USD	51	51	51	51	51	-0.07 (-0.14%)	100
24 Dec 2020	USD	51.07	51.07	51.07	51.07	51.07	+0.001 (+0.0%)	0
23 Dec 2020	USD	51.5	51.5	50.77	51.069	51.069	-0.931 (-1.79%)	1,470
22 Dec 2020	USD	52	52	52	52	52	0.0 (0.0%)	0
21 Dec 2020	USD	52	52	52	52	52	0.0 (0.0%)	0
18 Dec 2020	USD	52	52	52	52	52	0.0 (0.0%)	0
17 Dec 2020	USD	51.75	52	51.75	52	52	+0.25 (+0.48%)	1,674
16 Dec 2020	USD	51.75	51.75	51.75	51.75	51.75	-0.25 (-0.48%)	100
15 Dec 2020	USD	52	52	52	52	52	0.0 (0.0%)	0
14 Dec 2020	USD	52.99	52.99	52	52	52	+2 (+4%)	300
11 Dec 2020	USD	50	50	50	50	50	0.0 (0.0%)	0
10 Dec 2020	USD	50	50	50	50	50	0.0 (0.0%)	188
9 Dec 2020	USD	50	50	50	50	50	0.0 (0.0%)	1,130
8 Dec 2020	USD	50	50	50	50	50	+0.96 (+1.96%)	240
7 Dec 2020	USD	49.04	49.04	49.04	49.04	49.04	-0.96 (-1.92%)	500
4 Dec 2020	USD	50	50	50	50	50	0.0 (0.0%)	0
3 Dec 2020	USD	50	50	50	50	50	0.0 (0.0%)	0