| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 50 | 50 | 49.8 | 50 | 50 | +1.24 (+2.54%) | 413 |
| 1 Dec 2020 | USD | 50 | 50 | 48.76 | 48.76 | 48.76 | -2.94 (-5.69%) | 773 |
| 30 Nov 2020 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +1.7 (+3.40%) | 240 |
| 27 Nov 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 2,000 |
| 24 Nov 2020 | USD | 49 | 49 | 49 | 49 | 49 | +0.45 (+0.93%) | 1,000 |
| 23 Nov 2020 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.05 (+0.10%) | 1,046 |
| 20 Nov 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.25 (+0.52%) | 1,000 |
| 16 Nov 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 855 |
| 13 Nov 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 48 | 48.25 | 48 | 48.25 | 48.25 | +1.5 (+3.21%) | 358 |
| 9 Nov 2020 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 46.76 | 46.76 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 385 |
| 5 Nov 2020 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.25 (+0.54%) | 100 |
| 30 Oct 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 225 |
| 29 Oct 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 756 |
| 22 Oct 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.25 (-0.53%) | 200 |
| 21 Oct 2020 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
